Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.581 8.589 8.484 8.502 164,897 -0.02(-0.21%)
Aug 30, 2022 8.616 8.616 8.493 8.519 156,448 -0.08(-0.92%)
Aug 29, 2022 8.677 8.677 8.589 8.598 239,319 -0.08(-0.91%)
Aug 26, 2022 8.904 8.922 8.651 8.677 195,697 -0.20(-2.27%)
Aug 25, 2022 8.834 8.887 8.799 8.878 173,788 +0.04(+0.50%)
Aug 24, 2022 8.799 8.861 8.756 8.834 153,384 +0.03(+0.30%)
Aug 23, 2022 8.931 8.931 8.791 8.808 143,765 -0.08(-0.89%)
Aug 22, 2022 8.965 8.965 8.847 8.887 82,065 -0.11(-1.26%)
Aug 19, 2022 9.035 9.062 8.974 9.000 87,476 -0.06(-0.68%)
Aug 18, 2022 9.105 9.114 9.045 9.062 121,846 -0.01(-0.10%)
Aug 17, 2022 9.140 9.140 9.009 9.070 157,396 -0.07(-0.77%)
Aug 16, 2022 9.202 9.210 9.132 9.140 120,312 -0.04(-0.48%)
Aug 15, 2022 9.245 9.254 9.158 9.184 149,665 -0.03(-0.38%)
Aug 12, 2022 9.175 9.228 9.146 9.219 123,498 +0.07(+0.79%)
Aug 11, 2022 9.147 9.181 9.120 9.147 156,284 +0.03(+0.29%)
Aug 10, 2022 9.138 9.160 9.103 9.120 206,150 +0.05(+0.58%)
Aug 09, 2022 9.094 9.094 9.042 9.068 93,458 -0.02(-0.19%)
Aug 08, 2022 9.086 9.086 9.025 9.086 106,043 +0.04(+0.48%)
Aug 05, 2022 9.042 9.077 8.981 9.042 200,780 +0.00(+0.00%)
Aug 04, 2022 9.086 9.094 8.999 9.042 134,951 -0.01(-0.10%)
Aug 03, 2022 9.007 9.051 8.968 9.051 220,304 +0.12(+1.36%)
Aug 02, 2022 8.964 8.999 8.903 8.929 277,758 -0.07(-0.77%)
Aug 01, 2022 8.955 9.042 8.903 8.999 245,064 +0.04(+0.49%)
Jul 29, 2022 8.955 8.999 8.912 8.955 188,629 +0.04(+0.49%)
Jul 28, 2022 8.825 8.920 8.764 8.912 162,279 +0.10(+1.18%)
Jul 27, 2022 8.738 8.851 8.729 8.807 182,659 +0.10(+1.10%)
Jul 26, 2022 8.738 8.781 8.686 8.712 95,883 -0.04(-0.50%)
Jul 25, 2022 8.729 8.799 8.694 8.755 115,982 +0.06(+0.70%)
Jul 22, 2022 8.834 8.868 8.668 8.694 368,150 -0.12(-1.38%)
Jul 21, 2022 8.842 8.851 8.755 8.816 405,506 -0.04(-0.49%)
Jul 20, 2022 8.807 8.894 8.773 8.860 122,443 +0.08(+0.89%)
Jul 19, 2022 8.677 8.786 8.677 8.781 232,065 +0.15(+1.71%)
Jul 18, 2022 8.729 8.804 8.625 8.634 157,107 -0.05(-0.60%)
Jul 15, 2022 8.677 8.712 8.616 8.686 684,556 +0.13(+1.52%)
Jul 14, 2022 8.494 8.590 8.451 8.555 200,130 -0.01(-0.07%)
Jul 13, 2022 8.527 8.613 8.510 8.561 209,839 -0.03(-0.40%)
Jul 12, 2022 8.656 8.708 8.561 8.596 181,788 -0.07(-0.80%)
Jul 11, 2022 8.587 8.665 8.527 8.665 387,388 +0.09(+1.01%)
Jul 08, 2022 8.553 8.605 8.492 8.579 140,196 +0.02(+0.20%)
Jul 07, 2022 8.527 8.570 8.458 8.561 271,659 +0.10(+1.23%)
Jul 06, 2022 8.449 8.484 8.397 8.458 182,075 +0.03(+0.41%)
Jul 05, 2022 8.501 8.561 8.380 8.423 495,436 -0.15(-1.71%)
Jul 01, 2022 8.527 8.570 8.436 8.570 206,053 +0.13(+1.54%)
Jun 30, 2022 8.570 8.579 8.432 8.440 382,066 -0.15(-1.71%)
Jun 29, 2022 8.605 8.613 8.544 8.587 218,857 +0.01(+0.10%)
Jun 28, 2022 8.760 8.812 8.561 8.579 159,921 -0.15(-1.68%)
Jun 27, 2022 8.743 8.760 8.656 8.726 139,887 +0.03(+0.40%)
Jun 24, 2022 8.596 8.717 8.583 8.691 147,646 +0.20(+2.34%)
Jun 23, 2022 8.458 8.501 8.402 8.492 181,862 +0.08(+0.92%)
Jun 22, 2022 8.432 8.501 8.380 8.415 176,936 -0.09(-1.02%)
Jun 21, 2022 8.458 8.527 8.458 8.501 173,926 +0.13(+1.55%)
Jun 17, 2022 8.328 8.458 8.294 8.371 365,529 +0.09(+1.04%)
Jun 16, 2022 8.458 8.458 8.259 8.285 178,307 -0.22(-2.54%)
Jun 15, 2022 8.466 8.587 8.397 8.501 323,648 +0.10(+1.23%)
Jun 14, 2022 8.570 8.570 8.345 8.397 249,463 -0.12(-1.39%)
Jun 13, 2022 8.593 8.644 8.479 8.516 238,261 -0.30(-3.41%)
Jun 10, 2022 8.911 8.911 8.782 8.816 146,873 -0.21(-2.28%)
Jun 09, 2022 9.142 9.142 8.996 9.022 210,841 -0.12(-1.31%)
Jun 08, 2022 9.177 9.194 9.117 9.142 103,431 -0.03(-0.37%)
Jun 07, 2022 9.065 9.190 9.061 9.177 153,399 +0.11(+1.23%)
Jun 06, 2022 9.125 9.211 9.048 9.065 163,659 +0.00(+0.00%)
Jun 03, 2022 9.177 9.202 9.039 9.065 123,856 -0.15(-1.58%)
Jun 02, 2022 9.091 9.211 9.049 9.211 89,918 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.