Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.567 9.635 9.508 9.592 404,911 +0.04(+0.44%)
Mar 30, 2022 9.541 9.558 9.482 9.550 156,251 +0.03(+0.27%)
Mar 29, 2022 9.474 9.533 9.448 9.524 185,283 +0.13(+1.35%)
Mar 28, 2022 9.414 9.414 9.360 9.397 105,471 -0.04(-0.45%)
Mar 25, 2022 9.431 9.457 9.373 9.440 140,352 +0.04(+0.45%)
Mar 24, 2022 9.474 9.474 9.372 9.397 253,986 -0.02(-0.18%)
Mar 23, 2022 9.474 9.508 9.389 9.414 152,621 -0.08(-0.89%)
Mar 22, 2022 9.482 9.543 9.465 9.499 146,094 +0.05(+0.54%)
Mar 21, 2022 9.508 9.508 9.410 9.448 158,499 -0.04(-0.45%)
Mar 18, 2022 9.363 9.499 9.347 9.491 201,505 +0.10(+1.08%)
Mar 17, 2022 9.253 9.389 9.228 9.389 191,483 +0.14(+1.47%)
Mar 16, 2022 9.160 9.295 9.092 9.253 177,995 +0.18(+1.96%)
Mar 15, 2022 9.024 9.092 8.914 9.075 266,029 +0.20(+2.20%)
Mar 14, 2022 9.033 9.050 8.812 8.880 273,696 -0.13(-1.48%)
Mar 11, 2022 9.165 9.182 8.988 9.013 273,853 -0.08(-0.93%)
Mar 10, 2022 9.131 9.148 9.039 9.097 211,448 -0.07(-0.74%)
Mar 09, 2022 9.123 9.224 9.123 9.165 179,058 +0.23(+2.55%)
Mar 08, 2022 9.030 9.140 8.929 8.937 258,189 -0.07(-0.75%)
Mar 07, 2022 9.376 9.376 8.971 9.005 375,937 -0.39(-4.13%)
Mar 04, 2022 9.536 9.536 9.333 9.392 230,792 -0.21(-2.19%)
Mar 03, 2022 9.721 9.772 9.561 9.603 128,494 -0.07(-0.70%)
Mar 02, 2022 9.654 9.696 9.578 9.671 181,421 +0.08(+0.88%)
Mar 01, 2022 9.704 9.704 9.510 9.586 128,815 -0.09(-0.96%)
Feb 28, 2022 9.637 9.730 9.570 9.679 150,321 -0.04(-0.43%)
Feb 25, 2022 9.595 9.721 9.586 9.721 146,692 +0.24(+2.49%)
Feb 24, 2022 9.317 9.494 9.232 9.485 355,095 +0.02(+0.18%)
Feb 23, 2022 9.620 9.688 9.418 9.468 231,560 -0.08(-0.88%)
Feb 22, 2022 9.704 9.721 9.510 9.553 152,648 -0.18(-1.82%)
Feb 18, 2022 9.730 0 +0.00(+0.00%)
Feb 17, 2022 9.865 9.873 9.696 9.730 111,665 -0.17(-1.70%)
Feb 16, 2022 9.797 9.907 9.763 9.898 186,398 +0.09(+0.95%)
Feb 15, 2022 9.797 9.907 9.772 9.806 208,423 +0.08(+0.87%)
Feb 14, 2022 9.865 9.865 9.713 9.721 149,767 -0.14(-1.43%)
Feb 11, 2022 10.09 10.09 9.837 9.862 243,079 -0.18(-1.75%)
Feb 10, 2022 10.11 10.16 9.988 10.04 178,556 -0.10(-0.99%)
Feb 09, 2022 10.06 10.15 10.05 10.14 192,574 +0.14(+1.43%)
Feb 08, 2022 9.879 9.996 9.854 9.996 198,995 +0.13(+1.36%)
Feb 07, 2022 9.938 9.938 9.820 9.862 158,728 -0.02(-0.17%)
Feb 04, 2022 9.887 9.946 9.820 9.879 195,059 -0.02(-0.17%)
Feb 03, 2022 9.979 9.875 9.896 161,534 -0.14(-1.42%)
Feb 02, 2022 10.02 10.07 9.979 10.04 134,918 +0.07(+0.67%)
Feb 01, 2022 9.912 9.996 9.845 9.971 239,598 +0.09(+0.93%)
Jan 31, 2022 9.803 9.887 9.879 169,724 +0.14(+1.46%)
Jan 28, 2022 9.619 9.753 9.560 9.736 176,654 +0.15(+1.57%)
Jan 27, 2022 9.644 9.761 9.569 9.585 201,569 +0.00(+0.00%)
Jan 26, 2022 9.761 9.854 9.542 9.585 261,540 -0.07(-0.69%)
Jan 25, 2022 9.619 9.686 9.510 9.652 554,635 -0.03(-0.26%)
Jan 24, 2022 9.527 9.678 9.334 9.678 635,853 +0.01(+0.09%)
Jan 21, 2022 9.887 9.887 9.556 9.669 770,124 -0.22(-2.21%)
Jan 20, 2022 9.979 10.07 9.870 9.887 193,947 -0.05(-0.51%)
Jan 19, 2022 10.08 10.11 9.921 9.938 316,418 -0.07(-0.67%)
Jan 18, 2022 10.21 10.21 9.996 10.00 582,979 -0.25(-2.45%)
Jan 14, 2022 10.26 0 -0.03(-0.33%)
Jan 13, 2022 10.37 10.42 10.29 10.29 141,047 -0.06(-0.54%)
Jan 12, 2022 10.32 10.37 10.29 10.35 121,982 +0.12(+1.14%)
Jan 11, 2022 10.22 10.25 10.11 10.23 143,129 +0.08(+0.82%)
Jan 10, 2022 10.15 10.20 10.06 10.15 202,558 -0.02(-0.16%)
Jan 07, 2022 10.20 10.21 10.15 10.16 159,599 -0.04(-0.41%)
Jan 06, 2022 10.17 10.22 10.09 10.20 164,858 +0.06(+0.58%)
Jan 05, 2022 10.28 10.35 10.15 10.15 311,288 -0.15(-1.46%)
Jan 04, 2022 10.37 10.38 10.28 10.30 161,295 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.