Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.301 6.331 6.294 6.311 120,020 -0.00(-0.04%)
Jul 30, 2008 6.425 6.430 6.296 6.314 113,906 -0.08(-1.19%)
Jul 29, 2008 6.389 6.420 6.338 6.389 103,484 -0.03(-0.51%)
Jul 28, 2008 6.506 6.546 6.379 6.422 125,445 -0.12(-1.89%)
Jul 25, 2008 6.541 6.574 6.511 6.546 105,832 +0.03(+0.47%)
Jul 24, 2008 6.642 6.685 6.503 6.516 102,534 -0.18(-2.64%)
Jul 23, 2008 6.667 6.715 6.642 6.693 84,031 +0.18(+2.71%)
Jul 22, 2008 6.344 6.516 6.344 6.516 138,131 +0.16(+2.58%)
Jul 21, 2008 6.314 6.352 6.263 6.352 75,438 +0.14(+2.28%)
Jul 18, 2008 6.213 6.286 6.172 6.210 136,278 +0.02(+0.33%)
Jul 17, 2008 5.960 6.377 5.960 6.190 283,758 +0.34(+5.87%)
Jul 16, 2008 5.657 5.847 5.647 5.847 176,148 +0.20(+3.49%)
Jul 15, 2008 5.948 5.948 5.650 5.650 217,937 -0.38(-6.28%)
Jul 14, 2008 6.056 6.065 5.996 6.028 115,700 -0.06(-0.95%)
Jul 11, 2008 6.162 6.162 6.041 6.086 77,612 -0.08(-1.23%)
Jul 10, 2008 6.036 6.176 6.036 6.162 128,355 +0.11(+1.84%)
Jul 09, 2008 6.016 6.097 5.988 6.051 104,296 +0.02(+0.25%)
Jul 08, 2008 5.917 6.036 5.867 6.036 195,360 +0.10(+1.75%)
Jul 07, 2008 6.061 6.082 5.917 5.932 117,094 -0.14(-2.25%)
Jul 04, 2008 6.129 6.129 6.054 6.069 113,839 +0.00(+0.00%)
Jul 03, 2008 6.129 6.129 6.054 6.069 113,839 -0.06(-1.03%)
Jul 02, 2008 6.218 6.235 6.132 6.132 114,061 -0.09(-1.46%)
Jul 01, 2008 6.235 6.256 6.112 6.223 165,302 -0.08(-1.28%)
Jun 30, 2008 6.326 6.367 6.296 6.304 113,241 -0.06(-0.91%)
Jun 27, 2008 6.377 6.425 6.324 6.362 86,327 -0.02(-0.34%)
Jun 26, 2008 6.541 6.544 6.357 6.383 111,875 -0.22(-3.34%)
Jun 25, 2008 6.427 6.629 6.427 6.604 98,503 +0.18(+2.75%)
Jun 24, 2008 6.566 6.579 6.427 6.427 143,267 -0.15(-2.30%)
Jun 23, 2008 6.657 6.733 6.566 6.579 96,428 -0.06(-0.91%)
Jun 20, 2008 6.687 6.687 6.622 6.640 109,166 -0.09(-1.35%)
Jun 19, 2008 6.693 6.735 6.693 6.730 48,830 +0.01(+0.19%)
Jun 18, 2008 6.680 6.728 6.675 6.718 60,340 -0.03(-0.37%)
Jun 17, 2008 6.743 6.768 6.733 6.743 45,452 -0.01(-0.11%)
Jun 16, 2008 6.768 6.768 6.730 6.751 66,010 -0.00(-0.04%)
Jun 13, 2008 6.806 6.857 6.622 6.753 171,091 -0.04(-0.63%)
Jun 12, 2008 6.602 6.895 6.599 6.796 127,052 -0.03(-0.41%)
Jun 11, 2008 6.869 6.910 6.824 6.824 65,322 -0.10(-1.39%)
Jun 10, 2008 6.983 6.986 6.920 6.920 91,289 -0.07(-0.94%)
Jun 09, 2008 7.046 7.046 6.978 6.986 107,278 +0.05(+0.73%)
Jun 06, 2008 7.006 7.006 6.930 6.935 190,802 -0.08(-1.12%)
Jun 05, 2008 6.922 7.017 6.922 7.013 127,456 +0.09(+1.24%)
Jun 04, 2008 6.859 6.948 6.859 6.927 107,531 -0.01(-0.11%)
Jun 03, 2008 6.829 6.955 6.829 6.935 157,941 +0.09(+1.33%)
Jun 02, 2008 6.756 6.844 6.746 6.844 127,397 +0.04(+0.59%)
May 30, 2008 6.700 6.804 6.700 6.804 96,535 +0.11(+1.62%)
May 29, 2008 6.725 6.743 6.693 6.695 156,001 -0.03(-0.45%)
May 28, 2008 6.768 6.776 6.710 6.725 133,764 -0.09(-1.37%)
May 27, 2008 6.804 6.844 6.789 6.819 126,965 +0.08(+1.16%)
May 26, 2008 6.796 6.801 6.730 6.741 0 +0.00(+0.00%)
May 23, 2008 6.796 6.801 6.730 6.741 125,623 -0.11(-1.55%)
May 22, 2008 6.806 6.882 6.789 6.847 143,928 +0.10(+1.54%)
May 21, 2008 6.781 6.799 6.743 6.743 97,296 -0.01(-0.19%)
May 20, 2008 6.756 6.771 6.703 6.756 105,943 -0.06(-0.82%)
May 19, 2008 6.806 6.920 6.743 6.811 126,605 -0.04(-0.52%)
May 16, 2008 6.758 6.849 6.756 6.847 93,633 +0.07(+1.08%)
May 15, 2008 6.748 6.774 6.720 6.773 134,096 -0.00(-0.04%)
May 14, 2008 6.751 6.839 6.751 6.776 112,584 +0.01(+0.19%)
May 13, 2008 6.902 6.902 6.730 6.763 96,286 -0.18(-2.62%)
May 12, 2008 6.945 6.958 6.920 6.945 139,473 +0.04(+0.62%)
May 09, 2008 6.834 6.902 6.800 6.902 65,127 +0.06(+0.85%)
May 08, 2008 6.816 6.900 6.816 6.844 101,057 +0.08(+1.19%)
May 07, 2008 6.806 6.806 6.743 6.763 85,191 -0.04(-0.63%)
May 06, 2008 6.771 6.811 6.735 6.806 66,917 +0.09(+1.28%)
May 05, 2008 6.675 6.753 6.642 6.720 83,975 +0.03(+0.45%)
May 02, 2008 6.718 6.733 6.677 6.690 103,104 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.