Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.274 5.295 5.136 5.204 814,410 -0.09(-1.77%)
Apr 29, 2010 5.228 5.311 5.225 5.298 1,192,579 +0.08(+1.55%)
Apr 28, 2010 5.212 5.230 5.165 5.217 618,093 +0.05(+1.06%)
Apr 27, 2010 5.293 5.293 5.157 5.162 815,998 -0.13(-2.41%)
Apr 26, 2010 5.274 5.324 5.269 5.290 936,598 +0.01(+0.10%)
Apr 23, 2010 5.269 5.285 5.241 5.285 1,015,789 +0.04(+0.78%)
Apr 22, 2010 5.251 5.277 5.207 5.244 849,333 -0.01(-0.13%)
Apr 21, 2010 5.248 5.303 5.243 5.251 1,043,025 -0.01(-0.10%)
Apr 20, 2010 5.233 5.274 5.230 5.256 546,846 +0.02(+0.45%)
Apr 19, 2010 5.212 5.246 5.162 5.233 429,916 +0.03(+0.50%)
Apr 16, 2010 5.282 5.295 5.170 5.207 697,134 -0.09(-1.77%)
Apr 15, 2010 5.306 5.321 5.287 5.300 613,943 -0.03(-0.63%)
Apr 14, 2010 5.267 5.334 5.256 5.334 799,322 +0.08(+1.54%)
Apr 13, 2010 5.254 5.290 5.251 5.254 791,525 +0.01(+0.10%)
Apr 12, 2010 5.191 5.256 5.191 5.248 742,275 +0.04(+0.75%)
Apr 09, 2010 5.176 5.220 5.176 5.209 519,979 +0.03(+0.65%)
Apr 08, 2010 5.168 5.191 5.121 5.176 553,652 +0.00(+0.05%)
Apr 07, 2010 5.228 5.230 5.147 5.173 858,791 -0.03(-0.55%)
Apr 06, 2010 5.212 5.225 5.173 5.202 579,313 -0.04(-0.74%)
Apr 05, 2010 5.269 5.269 5.199 5.241 724,639 -0.03(-0.54%)
Apr 01, 2010 5.134 5.269 5.269 5.269 1,130,256 +0.17(+3.26%)
Mar 31, 2010 5.105 5.173 5.084 5.103 635,675 +0.00(+0.00%)
Mar 30, 2010 5.134 5.144 5.069 5.103 682,427 +0.00(+0.05%)
Mar 29, 2010 5.202 5.227 5.053 5.100 868,410 -0.09(-1.80%)
Mar 26, 2010 5.215 5.217 5.160 5.194 953,827 +0.02(+0.30%)
Mar 25, 2010 5.202 5.228 5.168 5.178 855,735 +0.01(+0.20%)
Mar 24, 2010 5.142 5.181 5.126 5.168 960,717 -0.00(-0.05%)
Mar 23, 2010 5.121 5.183 5.092 5.170 688,960 +0.08(+1.64%)
Mar 22, 2010 5.030 5.095 5.019 5.087 553,967 +0.01(+0.26%)
Mar 19, 2010 5.173 5.194 5.074 5.074 902,890 -0.10(-1.91%)
Mar 18, 2010 5.152 5.176 5.121 5.173 726,380 +0.04(+0.71%)
Mar 17, 2010 5.074 5.157 5.074 5.136 654,745 +0.07(+1.33%)
Mar 16, 2010 5.048 5.071 5.027 5.069 738,955 +0.05(+1.09%)
Mar 15, 2010 5.020 5.027 5.001 5.014 706,054 +0.02(+0.31%)
Mar 12, 2010 5.038 5.038 4.983 4.999 595,327 -0.02(-0.47%)
Mar 11, 2010 4.926 5.045 4.926 5.022 686,508 +0.01(+0.10%)
Mar 10, 2010 5.019 5.045 4.986 5.017 942,524 +0.01(+0.16%)
Mar 09, 2010 4.965 5.022 4.965 5.009 763,870 +0.00(+0.00%)
Mar 08, 2010 5.038 5.056 4.991 5.009 801,778 -0.05(-0.98%)
Mar 05, 2010 4.980 5.074 4.980 5.058 650,694 +0.06(+1.25%)
Mar 04, 2010 4.947 4.996 4.944 4.996 699,248 +0.04(+0.84%)
Mar 03, 2010 5.012 5.019 4.954 4.954 963,507 -0.06(-1.14%)
Mar 02, 2010 4.996 5.014 4.970 5.012 721,826 +0.03(+0.63%)
Mar 01, 2010 4.999 5.038 4.980 4.980 680,271 -0.01(-0.16%)
Feb 26, 2010 5.012 5.025 4.957 4.988 819,030 +0.02(+0.47%)
Feb 25, 2010 4.918 4.967 4.871 4.965 600,269 +0.01(+0.26%)
Feb 24, 2010 4.910 4.954 4.900 4.952 574,197 +0.05(+0.95%)
Feb 23, 2010 4.900 4.920 4.840 4.905 871,796 +0.02(+0.37%)
Feb 22, 2010 4.871 4.903 4.835 4.887 694,905 +0.06(+1.29%)
Feb 19, 2010 4.814 4.863 4.809 4.824 470,414 -0.03(-0.59%)
Feb 18, 2010 4.840 4.939 4.780 4.853 761,706 +0.03(+0.65%)
Feb 17, 2010 4.809 4.844 4.793 4.822 754,189 +0.05(+1.04%)
Feb 16, 2010 4.793 4.811 4.749 4.772 852,303 +0.04(+0.77%)
Feb 12, 2010 4.775 4.736 4.736 4.736 1,327,023 -0.11(-2.36%)
Feb 11, 2010 4.879 4.918 4.832 4.850 582,302 +0.00(+0.05%)
Feb 10, 2010 4.920 4.944 4.837 4.848 832,381 -0.07(-1.43%)
Feb 09, 2010 4.913 4.971 4.868 4.918 925,894 +0.04(+0.72%)
Feb 08, 2010 4.863 4.926 4.807 4.883 836,505 +0.03(+0.68%)
Feb 05, 2010 4.923 4.923 4.729 4.850 1,121,875 -0.06(-1.29%)
Feb 04, 2010 4.888 4.986 4.885 4.913 677,091 -0.12(-2.31%)
Feb 03, 2010 5.024 5.047 4.979 5.029 685,084 +0.02(+0.30%)
Feb 02, 2010 4.926 5.014 4.913 5.014 752,394 +0.13(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.