Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.038 8.045 7.921 7.936 320,845 -0.11(-1.36%)
Jan 30, 2020 8.074 8.074 7.994 8.045 259,436 -0.07(-0.81%)
Jan 29, 2020 8.089 8.111 8.073 8.111 159,242 +0.05(+0.63%)
Jan 28, 2020 8.031 8.094 8.022 8.060 272,636 +0.04(+0.45%)
Jan 27, 2020 8.009 8.038 7.962 8.023 422,980 -0.06(-0.72%)
Jan 24, 2020 8.169 8.184 8.060 8.082 284,447 -0.06(-0.72%)
Jan 23, 2020 8.191 8.191 8.133 8.140 224,691 -0.05(-0.62%)
Jan 22, 2020 8.133 8.191 8.133 8.191 225,150 +0.06(+0.72%)
Jan 21, 2020 8.140 8.176 8.133 8.133 238,010 +0.00(+0.00%)
Jan 17, 2020 8.154 8.162 8.118 8.133 215,499 -0.01(-0.09%)
Jan 16, 2020 8.125 8.147 8.104 8.140 257,251 +0.03(+0.36%)
Jan 15, 2020 8.111 8.125 8.089 8.111 199,667 +0.00(+0.00%)
Jan 14, 2020 8.053 8.111 8.038 8.111 284,116 +0.07(+0.93%)
Jan 13, 2020 8.058 8.072 8.036 8.036 267,669 -0.01(-0.09%)
Jan 10, 2020 8.072 8.072 8.029 8.043 181,919 -0.01(-0.18%)
Jan 09, 2020 8.065 8.086 8.043 8.058 309,740 +0.03(+0.36%)
Jan 08, 2020 8.021 8.036 8.000 8.029 204,098 +0.03(+0.36%)
Jan 07, 2020 7.949 8.007 7.920 8.000 193,676 +0.07(+0.82%)
Jan 06, 2020 7.862 7.949 7.862 7.934 346,967 +0.04(+0.46%)
Jan 03, 2020 7.949 7.963 7.891 7.898 288,972 -0.09(-1.18%)
Jan 02, 2020 7.978 8.021 7.963 7.992 267,097 +0.04(+0.45%)
Dec 31, 2019 7.971 7.992 7.905 7.956 376,962 +0.01(+0.09%)
Dec 30, 2019 7.978 7.989 7.913 7.949 261,397 -0.02(-0.27%)
Dec 27, 2019 8.000 8.014 7.956 7.971 208,717 -0.01(-0.09%)
Dec 26, 2019 8.029 8.029 7.949 7.978 267,516 -0.04(-0.54%)
Dec 24, 2019 7.949 8.021 7.934 8.021 232,061 +0.09(+1.09%)
Dec 23, 2019 7.963 7.963 7.927 7.934 301,695 -0.01(-0.09%)
Dec 20, 2019 7.920 7.963 7.912 7.942 235,929 +0.04(+0.46%)
Dec 19, 2019 7.891 7.920 7.882 7.905 359,781 +0.04(+0.46%)
Dec 18, 2019 7.877 7.898 7.848 7.869 329,377 -0.02(-0.28%)
Dec 17, 2019 7.891 7.898 7.848 7.891 276,757 +0.01(+0.18%)
Dec 16, 2019 7.848 7.920 7.840 7.877 368,601 +0.06(+0.74%)
Dec 13, 2019 7.819 7.855 7.804 7.819 215,900 +0.00(+0.03%)
Dec 12, 2019 7.802 7.824 7.773 7.816 230,874 +0.04(+0.46%)
Dec 11, 2019 7.773 7.809 7.766 7.780 277,134 +0.02(+0.28%)
Dec 10, 2019 7.737 7.773 7.716 7.759 279,011 +0.02(+0.28%)
Dec 09, 2019 7.773 7.788 7.716 7.737 218,439 -0.04(-0.46%)
Dec 06, 2019 7.737 7.773 7.723 7.773 380,273 +0.04(+0.56%)
Dec 05, 2019 7.701 7.734 7.651 7.730 313,923 +0.04(+0.47%)
Dec 04, 2019 7.651 7.705 7.651 7.694 270,384 +0.05(+0.66%)
Dec 03, 2019 7.651 7.665 7.593 7.644 372,334 -0.04(-0.47%)
Dec 02, 2019 7.737 7.737 7.658 7.680 265,359 -0.05(-0.65%)
Nov 29, 2019 7.730 7.766 7.708 7.730 268,150 +0.01(+0.09%)
Nov 27, 2019 7.716 7.734 7.701 7.723 165,614 +0.02(+0.28%)
Nov 26, 2019 7.708 7.723 7.680 7.701 269,692 +0.00(+0.00%)
Nov 25, 2019 7.680 7.708 7.665 7.701 296,530 +0.04(+0.56%)
Nov 22, 2019 7.658 7.687 7.644 7.658 201,043 +0.01(+0.09%)
Nov 21, 2019 7.636 7.669 7.629 7.651 251,889 -0.01(-0.09%)
Nov 20, 2019 7.651 7.658 7.615 7.658 286,248 +0.00(+0.00%)
Nov 19, 2019 7.658 7.680 7.651 7.658 183,278 +0.01(+0.09%)
Nov 18, 2019 7.629 7.665 7.593 7.651 350,147 +0.01(+0.09%)
Nov 15, 2019 7.636 7.651 7.615 7.644 317,473 +0.01(+0.19%)
Nov 14, 2019 7.651 7.651 7.583 7.629 345,577 -0.02(-0.25%)
Nov 13, 2019 7.627 7.649 7.606 7.649 337,883 +0.02(+0.28%)
Nov 12, 2019 7.642 7.670 7.613 7.627 310,148 -0.01(-0.19%)
Nov 11, 2019 7.599 7.656 7.599 7.642 280,697 +0.00(+0.00%)
Nov 08, 2019 7.584 7.642 7.584 7.642 193,010 +0.04(+0.47%)
Nov 07, 2019 7.599 7.645 7.563 7.606 353,633 +0.00(+0.00%)
Nov 06, 2019 7.534 7.613 7.534 7.606 255,207 +0.05(+0.66%)
Nov 05, 2019 7.591 7.613 7.539 7.556 201,198 -0.03(-0.38%)
Nov 04, 2019 7.606 7.620 7.563 7.584 260,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.