Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.080 7.132 7.042 7.102 243,382 +0.05(+0.75%)
Jun 29, 2020 6.966 7.049 6.944 7.049 158,087 +0.11(+1.63%)
Jun 26, 2020 7.034 7.064 6.899 6.936 165,397 -0.13(-1.81%)
Jun 25, 2020 7.072 7.080 6.993 7.064 172,206 +0.01(+0.11%)
Jun 24, 2020 7.125 7.141 7.027 7.057 157,456 -0.12(-1.68%)
Jun 23, 2020 7.208 7.234 7.170 7.178 112,942 +0.03(+0.42%)
Jun 22, 2020 7.110 7.178 7.102 7.147 120,689 +0.04(+0.53%)
Jun 19, 2020 7.185 7.185 7.093 7.110 91,121 -0.03(-0.42%)
Jun 18, 2020 7.102 7.162 7.102 7.140 87,428 +0.05(+0.64%)
Jun 17, 2020 7.155 7.215 7.095 7.095 206,692 -0.08(-1.05%)
Jun 16, 2020 7.208 7.245 7.125 7.170 192,175 +0.10(+1.39%)
Jun 15, 2020 6.808 7.125 6.785 7.072 254,112 +0.08(+1.19%)
Jun 12, 2020 7.027 7.080 6.899 6.989 169,376 +0.10(+1.46%)
Jun 11, 2020 7.136 7.140 6.889 6.889 244,869 -0.40(-5.45%)
Jun 10, 2020 7.353 7.368 7.248 7.286 122,112 -0.06(-0.82%)
Jun 09, 2020 7.383 7.390 7.323 7.346 188,688 -0.05(-0.71%)
Jun 08, 2020 7.368 7.405 7.308 7.398 208,235 +0.09(+1.23%)
Jun 05, 2020 7.301 7.331 7.271 7.308 158,791 +0.13(+1.88%)
Jun 04, 2020 7.158 7.205 7.091 7.173 136,928 +0.01(+0.21%)
Jun 03, 2020 7.113 7.211 7.106 7.158 171,177 +0.09(+1.27%)
Jun 02, 2020 7.053 7.076 6.986 7.068 171,464 +0.01(+0.21%)
Jun 01, 2020 6.949 7.061 6.949 7.053 191,880 +0.10(+1.40%)
May 29, 2020 7.024 7.031 6.931 6.956 213,948 -0.04(-0.54%)
May 28, 2020 6.941 7.024 6.919 6.994 360,621 +0.04(+0.65%)
May 27, 2020 6.844 6.949 6.799 6.949 279,537 +0.12(+1.75%)
May 26, 2020 6.844 6.904 6.814 6.829 209,979 +0.07(+1.00%)
May 22, 2020 6.717 6.769 6.717 6.761 140,228 +0.05(+0.78%)
May 21, 2020 6.724 6.761 6.702 6.709 235,436 -0.04(-0.55%)
May 20, 2020 6.784 6.795 6.717 6.747 258,805 +0.01(+0.11%)
May 19, 2020 6.717 6.784 6.702 6.739 183,321 -0.02(-0.33%)
May 18, 2020 6.597 6.761 6.597 6.761 229,551 +0.27(+4.15%)
May 15, 2020 6.462 6.514 6.443 6.492 197,388 -0.05(-0.80%)
May 14, 2020 6.514 6.544 6.417 6.544 197,060 -0.03(-0.42%)
May 13, 2020 6.713 6.717 6.528 6.572 227,347 -0.14(-2.10%)
May 12, 2020 6.750 6.773 6.698 6.713 130,326 -0.04(-0.55%)
May 11, 2020 6.706 6.791 6.706 6.750 140,977 -0.02(-0.33%)
May 08, 2020 6.758 6.810 6.721 6.773 154,282 +0.07(+1.11%)
May 07, 2020 6.765 6.788 6.676 6.698 145,400 +0.01(+0.11%)
May 06, 2020 6.825 6.847 6.676 6.691 149,906 -0.10(-1.42%)
May 05, 2020 6.765 6.817 6.758 6.788 211,491 +0.06(+0.88%)
May 04, 2020 6.654 6.736 6.617 6.728 273,711 -0.01(-0.22%)
May 01, 2020 6.639 6.765 6.639 6.743 383,351 -0.07(-1.09%)
Apr 30, 2020 6.914 6.914 6.803 6.817 222,814 -0.09(-1.29%)
Apr 29, 2020 6.825 6.981 6.814 6.907 388,437 +0.16(+2.31%)
Apr 28, 2020 6.721 6.788 6.713 6.750 263,454 +0.13(+1.91%)
Apr 27, 2020 6.661 6.691 6.587 6.624 304,439 +0.03(+0.45%)
Apr 24, 2020 6.527 6.624 6.500 6.594 202,974 +0.08(+1.26%)
Apr 23, 2020 6.594 6.639 6.513 6.513 253,738 -0.06(-0.90%)
Apr 22, 2020 6.587 6.639 6.557 6.572 285,915 +0.06(+0.91%)
Apr 21, 2020 6.520 6.542 6.408 6.513 228,630 -0.08(-1.24%)
Apr 20, 2020 6.758 6.835 6.579 6.594 275,429 -0.22(-3.17%)
Apr 17, 2020 6.803 6.825 6.617 6.810 430,295 +0.20(+3.04%)
Apr 16, 2020 6.654 6.654 6.542 6.609 188,365 -0.02(-0.34%)
Apr 15, 2020 6.669 6.691 6.550 6.632 262,367 -0.10(-1.55%)
Apr 14, 2020 6.736 6.825 6.691 6.736 214,504 +0.12(+1.83%)
Apr 13, 2020 6.703 6.703 6.482 6.614 396,725 -0.10(-1.54%)
Apr 09, 2020 6.592 6.784 6.592 6.718 682,456 +0.18(+2.71%)
Apr 08, 2020 6.467 6.592 6.410 6.541 297,877 +0.14(+2.19%)
Apr 07, 2020 6.474 6.614 6.400 6.400 375,530 +0.06(+0.93%)
Apr 06, 2020 5.928 6.386 5.928 6.341 645,241 +0.49(+8.46%)
Apr 03, 2020 6.039 6.105 5.839 5.847 400,018 -0.20(-3.30%)
Apr 02, 2020 6.002 6.142 5.969 6.046 263,708 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.