Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.26 13.84 13.15 13.75 924,760 +0.26(+1.94%)
Apr 27, 2023 13.53 13.58 13.23 13.49 656,373 -0.01(-0.07%)
Apr 26, 2023 14.37 14.43 13.43 13.50 744,302 -0.88(-6.12%)
Apr 25, 2023 14.86 15.04 14.28 14.38 725,865 -0.29(-1.98%)
Apr 24, 2023 14.27 14.80 14.14 14.67 755,346 +0.40(+2.82%)
Apr 21, 2023 14.81 14.81 14.16 14.27 641,109 -0.48(-3.24%)
Apr 20, 2023 15.18 15.37 14.60 14.74 606,403 -0.62(-4.02%)
Apr 19, 2023 15.66 15.81 15.06 15.36 906,256 -0.45(-2.84%)
Apr 18, 2023 15.75 16.07 15.46 15.81 1,032,638 +0.23(+1.50%)
Apr 17, 2023 14.42 15.70 14.42 15.58 1,483,962 +1.31(+9.19%)
Apr 14, 2023 14.09 14.36 13.97 14.27 406,514 +0.16(+1.13%)
Apr 13, 2023 13.66 14.27 13.63 14.11 552,531 +0.46(+3.36%)
Apr 12, 2023 13.57 13.74 13.38 13.65 261,671 +0.09(+0.69%)
Apr 11, 2023 13.53 13.78 13.41 13.55 629,030 +0.03(+0.21%)
Apr 10, 2023 13.39 13.78 13.19 13.53 381,813 +0.23(+1.76%)
Apr 06, 2023 13.65 13.67 13.22 13.29 528,428 -0.35(-2.54%)
Apr 05, 2023 13.41 13.68 13.09 13.64 612,666 +0.12(+0.90%)
Apr 04, 2023 13.48 13.62 13.04 13.52 1,323,675 +0.09(+0.70%)
Apr 03, 2023 13.57 13.75 12.92 13.42 1,071,938 -0.50(-3.56%)
Mar 31, 2023 13.85 14.01 13.69 13.92 777,257 +0.13(+0.95%)
Mar 30, 2023 14.58 14.68 13.59 13.79 950,400 -0.60(-4.16%)
Mar 29, 2023 14.62 14.73 14.27 14.39 994,881 -0.15(-1.03%)
Mar 28, 2023 14.28 14.86 14.28 14.54 1,010,523 +0.37(+2.58%)
Mar 27, 2023 14.18 14.28 13.77 14.17 653,193 +0.16(+1.14%)
Mar 24, 2023 13.69 14.02 13.65 14.01 698,656 +0.05(+0.34%)
Mar 23, 2023 14.47 14.81 13.76 13.97 1,536,021 -0.28(-1.97%)
Mar 22, 2023 14.57 14.69 14.20 14.25 924,304 -0.44(-3.00%)
Mar 21, 2023 14.71 15.15 14.53 14.69 1,061,771 +0.69(+4.95%)
Mar 20, 2023 13.64 14.25 13.57 13.99 780,304 +0.31(+2.26%)
Mar 17, 2023 14.06 14.42 13.54 13.69 862,182 -0.52(-3.69%)
Mar 16, 2023 14.34 14.48 13.84 14.21 1,015,572 -0.23(-1.62%)
Mar 15, 2023 15.16 15.17 14.17 14.44 1,300,839 -1.39(-8.75%)
Mar 14, 2023 15.60 16.26 15.57 15.83 1,035,150 +0.39(+2.55%)
Mar 13, 2023 15.30 15.95 14.56 15.44 1,660,649 -0.81(-4.96%)
Mar 10, 2023 16.62 16.95 16.10 16.24 969,138 -0.37(-2.25%)
Mar 09, 2023 17.33 17.36 16.61 16.62 837,233 -0.76(-4.36%)
Mar 08, 2023 17.25 17.74 17.05 17.37 823,387 +0.30(+1.75%)
Mar 07, 2023 16.81 17.11 16.49 17.07 755,715 +0.31(+1.84%)
Mar 06, 2023 17.09 17.10 16.64 16.76 1,188,853 -0.25(-1.48%)
Mar 03, 2023 17.48 17.50 16.92 17.02 1,156,874 -0.38(-2.21%)
Mar 02, 2023 17.35 17.71 17.02 17.40 1,306,371 +0.06(+0.32%)
Mar 01, 2023 17.50 18.16 17.19 17.35 1,876,651 +0.36(+2.09%)
Feb 28, 2023 17.22 17.60 16.99 16.99 1,335,778 -0.21(-1.20%)
Feb 27, 2023 16.84 17.47 16.77 17.20 970,035 +0.44(+2.63%)
Feb 24, 2023 16.56 17.05 16.46 16.76 1,046,405 +0.08(+0.49%)
Feb 23, 2023 16.46 17.15 16.45 16.67 1,395,537 +0.48(+2.99%)
Feb 22, 2023 16.39 16.77 15.96 16.19 1,487,847 -0.34(-2.04%)
Feb 21, 2023 16.44 16.97 16.19 16.53 1,530,379 +0.09(+0.56%)
Feb 17, 2023 17.02 17.12 16.23 16.44 971,489 -0.59(-3.49%)
Feb 16, 2023 17.17 17.53 17.02 17.03 1,738,090 -0.26(-1.48%)
Feb 15, 2023 16.70 17.34 16.30 17.29 2,130,739 +0.65(+3.90%)
Feb 14, 2023 15.56 16.89 15.29 16.64 3,148,768 +1.47(+9.69%)
Feb 13, 2023 14.80 15.30 14.53 15.17 1,460,191 +0.41(+2.78%)
Feb 10, 2023 15.34 15.44 14.57 14.76 967,956 -0.55(-3.58%)
Feb 09, 2023 14.48 15.46 14.23 15.30 1,851,037 +0.89(+6.14%)
Feb 08, 2023 14.97 15.04 14.27 14.42 897,679 -0.50(-3.37%)
Feb 07, 2023 14.24 14.93 14.15 14.92 1,417,187 +0.84(+5.97%)
Feb 06, 2023 13.79 14.28 13.76 14.08 1,226,818 +0.37(+2.66%)
Feb 03, 2023 13.21 13.82 13.21 13.71 754,889 +0.48(+3.66%)
Feb 02, 2023 13.70 13.86 12.95 13.23 862,786 -0.51(-3.72%)
Feb 01, 2023 13.38 14.05 13.25 13.74 992,456 +0.37(+2.73%)
Jan 31, 2023 12.65 13.50 12.41 13.38 1,428,750 +0.65(+5.09%)
Jan 30, 2023 12.78 12.99 12.66 12.73 763,223 -0.12(-0.92%)
Jan 27, 2023 12.27 12.95 12.19 12.85 1,161,730 +0.60(+4.92%)
Jan 26, 2023 12.64 12.64 11.89 12.24 651,342 -0.28(-2.26%)
Jan 25, 2023 12.42 12.59 11.84 12.53 804,616 +0.01(+0.07%)
Jan 24, 2023 11.88 12.84 11.76 12.52 1,807,764 +0.67(+5.62%)
Jan 23, 2023 12.54 12.60 11.82 11.85 1,072,870 -0.79(-6.21%)
Jan 20, 2023 12.66 12.77 12.47 12.64 335,020 +0.21(+1.69%)
Jan 19, 2023 12.38 12.55 12.13 12.43 425,206 -0.01(-0.07%)
Jan 18, 2023 12.98 13.14 12.44 12.44 596,894 -0.55(-4.22%)
Jan 17, 2023 12.97 13.30 12.76 12.98 1,317,154 +0.11(+0.85%)
Jan 13, 2023 12.70 12.93 12.41 12.87 733,527 +0.35(+2.77%)
Jan 12, 2023 11.96 12.63 11.94 12.53 714,287 +0.64(+5.38%)
Jan 11, 2023 12.46 12.69 11.89 11.89 717,715 -0.56(-4.48%)
Jan 10, 2023 12.03 12.59 11.95 12.45 719,819 +0.34(+2.79%)
Jan 09, 2023 12.78 12.92 12.10 12.11 595,156 -0.52(-4.12%)
Jan 06, 2023 12.51 12.91 12.35 12.63 803,473 +0.36(+2.90%)
Jan 05, 2023 12.09 12.35 11.96 12.27 818,516 +0.24(+1.97%)
Jan 04, 2023 12.56 12.68 11.88 12.03 1,385,556 -0.72(-5.66%)
Jan 03, 2023 13.15 13.24 12.57 12.76 734,234 -0.40(-3.05%)
Dec 30, 2022 12.78 13.28 12.72 13.16 597,846 +0.33(+2.56%)
Dec 29, 2022 12.56 13.08 12.38 12.83 419,866 +0.26(+2.03%)
Dec 28, 2022 13.28 13.28 12.57 12.57 486,454 -0.81(-6.07%)
Dec 27, 2022 13.33 13.42 13.13 13.39 398,188 +0.13(+0.96%)
Dec 23, 2022 13.32 13.45 13.03 13.26 388,545 +0.05(+0.35%)
Dec 22, 2022 13.57 13.69 12.84 13.21 622,076 -0.36(-2.63%)
Dec 21, 2022 13.70 13.80 12.84 13.57 1,057,874 -0.26(-1.85%)
Dec 20, 2022 13.38 14.12 13.38 13.82 1,014,484 +0.47(+3.56%)
Dec 19, 2022 13.54 13.66 13.15 13.35 594,873 -0.19(-1.42%)
Dec 16, 2022 13.58 13.86 13.40 13.54 1,294,518 -0.20(-1.46%)
Dec 15, 2022 13.93 14.03 13.55 13.74 567,701 -0.09(-0.66%)
Dec 14, 2022 14.04 14.15 13.49 13.83 704,094 -0.12(-0.85%)
Dec 13, 2022 14.15 14.20 13.55 13.95 851,974 +0.08(+0.59%)
Dec 12, 2022 13.25 14.00 13.19 13.87 1,320,524 +0.64(+4.83%)
Dec 09, 2022 13.40 13.68 13.15 13.23 721,148 -0.20(-1.50%)
Dec 08, 2022 12.90 13.76 12.90 13.43 844,809 +0.78(+6.13%)
Dec 07, 2022 13.19 13.27 12.27 12.66 1,416,481 -0.63(-4.74%)
Dec 06, 2022 13.88 14.26 13.06 13.29 1,144,665 -0.59(-4.28%)
Dec 05, 2022 14.76 14.90 13.86 13.88 1,177,620 -0.73(-5.00%)
Dec 02, 2022 13.70 14.78 13.65 14.61 1,153,755 +0.79(+5.75%)
Dec 01, 2022 13.87 14.12 13.49 13.82 1,593,266 +0.05(+0.33%)
Nov 30, 2022 13.94 14.04 13.52 13.77 742,889 -0.02(-0.13%)
Nov 29, 2022 13.73 14.25 13.68 13.79 922,667 +0.44(+3.28%)
Nov 28, 2022 13.79 14.11 13.29 13.35 856,091 -0.53(-3.82%)
Nov 25, 2022 13.21 14.23 13.17 13.88 879,717 +0.67(+5.05%)
Nov 23, 2022 13.72 13.91 13.19 13.21 771,858 -0.62(-4.49%)
Nov 22, 2022 13.74 14.01 13.47 13.83 811,016 +0.25(+1.81%)
Nov 21, 2022 13.56 13.65 13.04 13.59 994,020 +0.05(+0.40%)
Nov 18, 2022 12.68 13.57 12.34 13.53 1,082,920 +0.77(+6.01%)
Nov 17, 2022 12.36 12.81 12.35 12.77 799,313 +0.20(+1.60%)
Nov 16, 2022 12.79 12.85 12.35 12.56 666,396 -0.23(-1.78%)
Nov 15, 2022 12.62 12.91 12.30 12.79 903,582 +0.44(+3.55%)
Nov 14, 2022 12.45 12.69 12.27 12.35 1,003,050 +0.09(+0.74%)
Nov 11, 2022 12.65 12.66 12.13 12.26 518,222 -0.16(-1.25%)
Nov 10, 2022 12.61 12.68 12.11 12.42 645,985 +0.11(+0.89%)
Nov 09, 2022 12.83 12.89 12.17 12.31 919,526 -0.63(-4.87%)
Nov 08, 2022 12.61 13.01 12.57 12.94 1,092,091 +0.41(+3.28%)
Nov 07, 2022 13.04 13.04 12.47 12.53 890,115 -0.28(-2.21%)
Nov 04, 2022 13.08 13.10 12.58 12.81 748,607 +0.10(+0.79%)
Nov 03, 2022 12.45 12.97 12.33 12.71 1,156,138 +0.24(+1.90%)
Nov 02, 2022 12.96 12.47 1,499,151 -0.13(-1.02%)
Nov 01, 2022 12.45 12.81 12.12 12.60 1,188,663 +0.25(+2.00%)
Oct 31, 2022 11.68 12.43 11.68 12.35 941,176 +0.53(+4.48%)
Oct 28, 2022 11.79 11.91 11.45 11.82 686,869 +0.08(+0.70%)
Oct 27, 2022 11.51 12.03 11.24 11.74 694,522 +0.12(+1.02%)
Oct 26, 2022 11.54 11.79 11.20 11.62 767,861 +0.18(+1.60%)
Oct 25, 2022 10.41 11.46 10.41 11.44 1,312,676 +1.07(+10.30%)
Oct 24, 2022 10.67 10.67 10.15 10.37 590,056 -0.30(-2.82%)
Oct 21, 2022 10.46 10.83 10.34 10.67 555,486 +0.24(+2.27%)
Oct 20, 2022 10.82 10.88 10.37 10.44 661,896 -0.42(-3.87%)
Oct 19, 2022 10.71 10.99 10.52 10.86 1,000,544 +0.26(+2.41%)
Oct 18, 2022 10.32 10.61 9.971 10.60 1,019,200 +0.52(+5.16%)
Oct 17, 2022 9.542 10.21 9.423 10.08 1,748,817 +0.49(+5.14%)
Oct 14, 2022 9.140 9.615 9.127 9.588 873,896 +0.55(+6.06%)
Oct 13, 2022 8.638 9.049 8.601 9.040 428,860 +0.33(+3.77%)
Oct 12, 2022 8.464 8.729 8.264 8.711 294,716 +0.20(+2.36%)
Oct 11, 2022 8.300 8.574 8.163 8.510 311,717 +0.08(+0.98%)
Oct 10, 2022 8.693 8.802 8.318 8.428 498,518 -0.27(-3.15%)
Oct 07, 2022 8.574 8.848 8.483 8.702 383,169 +0.14(+1.60%)
Oct 06, 2022 8.437 8.702 8.325 8.565 349,787 +0.12(+1.41%)
Oct 05, 2022 8.291 8.501 7.999 8.446 596,007 +0.05(+0.54%)
Oct 04, 2022 8.684 8.755 8.300 8.401 567,855 -0.16(-1.81%)
Oct 03, 2022 8.556 8.711 8.483 8.556 1,114,729 +0.22(+2.63%)
Sep 30, 2022 8.309 8.583 8.309 8.337 595,233 +0.05(+0.55%)
Sep 29, 2022 8.647 8.707 7.990 8.291 957,655 -0.44(-5.02%)
Sep 28, 2022 8.976 8.976 8.437 8.729 512,877 -0.03(-0.31%)
Sep 27, 2022 8.574 8.839 8.464 8.757 601,868 +0.29(+3.45%)
Sep 26, 2022 8.200 8.656 8.054 8.464 793,492 +0.11(+1.31%)
Sep 23, 2022 9.195 9.195 8.291 8.355 1,063,196 -1.06(-11.25%)
Sep 22, 2022 9.232 9.597 9.227 9.414 603,520 +0.23(+2.49%)
Sep 21, 2022 9.505 9.569 9.095 9.186 722,256 -0.18(-1.95%)
Sep 20, 2022 9.533 9.679 9.286 9.368 1,132,180 -0.16(-1.72%)
Sep 19, 2022 8.903 9.550 8.889 9.533 1,229,783 +0.40(+4.40%)
Sep 16, 2022 9.405 9.451 8.839 9.131 1,132,051 +0.00(+0.00%)
Sep 15, 2022 9.259 9.286 8.958 9.131 729,925 -0.23(-2.44%)
Sep 14, 2022 9.268 9.647 9.158 9.359 1,181,978 +0.22(+2.40%)
Sep 13, 2022 8.985 9.312 8.675 9.140 1,099,009 +0.09(+1.01%)
Sep 12, 2022 9.076 9.168 8.793 9.049 904,434 +0.05(+0.61%)
Sep 09, 2022 8.894 9.158 8.885 8.994 687,561 +0.16(+1.76%)
Sep 08, 2022 8.711 8.866 8.638 8.839 378,713 +0.16(+1.79%)
Sep 07, 2022 8.967 8.980 8.510 8.684 872,438 -0.37(-4.13%)
Sep 06, 2022 9.204 9.241 8.821 9.058 1,223,955 -0.01(-0.10%)
Sep 02, 2022 8.702 9.113 8.574 9.067 751,210 +0.53(+6.20%)
Sep 01, 2022 8.738 8.748 8.401 8.538 740,920 -0.26(-3.01%)
Aug 31, 2022 8.437 8.875 8.401 8.802 870,462 +0.26(+3.10%)
Aug 30, 2022 9.058 9.058 8.318 8.538 824,358 -0.56(-6.12%)
Aug 29, 2022 8.784 9.232 8.766 9.095 933,247 +0.24(+2.68%)
Aug 26, 2022 8.848 8.875 8.538 8.857 488,249 -0.02(-0.21%)
Aug 25, 2022 8.894 8.894 8.629 8.875 495,301 +0.11(+1.25%)
Aug 24, 2022 8.866 8.885 8.464 8.766 834,290 -0.12(-1.34%)
Aug 23, 2022 9.368 9.396 8.830 8.885 1,045,699 -0.26(-2.80%)
Aug 22, 2022 9.168 9.460 9.095 9.140 1,132,907 +0.06(+0.70%)
Aug 19, 2022 8.848 9.168 8.711 9.076 905,178 +0.13(+1.43%)
Aug 18, 2022 8.894 9.106 8.684 8.948 1,001,597 +0.18(+2.08%)
Aug 17, 2022 8.665 8.939 8.501 8.766 549,780 +0.12(+1.37%)
Aug 16, 2022 8.729 8.811 8.528 8.647 395,370 -0.05(-0.63%)
Aug 15, 2022 8.565 8.734 8.044 8.702 1,009,333 -0.06(-0.73%)
Aug 12, 2022 8.757 8.839 8.547 8.766 557,545 -0.06(-0.72%)
Aug 11, 2022 8.565 8.976 8.556 8.830 791,080 +0.29(+3.42%)
Aug 10, 2022 8.401 8.629 8.012 8.538 1,383,378 +0.02(+0.21%)
Aug 09, 2022 8.044 8.519 7.862 8.519 1,204,381 +0.54(+6.75%)
Aug 08, 2022 7.780 8.118 7.688 7.981 582,067 +0.21(+2.70%)
Aug 05, 2022 7.451 7.898 7.378 7.771 514,347 +0.16(+2.04%)
Aug 04, 2022 7.798 7.853 7.597 7.615 494,082 -0.18(-2.34%)
Aug 03, 2022 8.209 8.209 7.729 7.798 551,155 -0.30(-3.72%)
Aug 02, 2022 7.907 8.154 7.853 8.099 1,214,698 +0.25(+3.14%)
Aug 01, 2022 7.624 8.008 7.579 7.853 1,596,600 +0.41(+5.52%)
Jul 29, 2022 7.752 7.871 7.405 7.442 894,438 -0.18(-2.40%)
Jul 28, 2022 7.771 7.907 7.232 7.624 893,858 -0.14(-1.76%)
Jul 27, 2022 7.880 7.981 7.474 7.761 842,033 +0.01(+0.12%)
Jul 26, 2022 7.497 7.789 7.398 7.752 576,062 +0.38(+5.20%)
Jul 25, 2022 7.195 7.442 7.095 7.369 469,543 +0.22(+3.07%)
Jul 22, 2022 7.506 7.551 7.067 7.150 411,705 -0.36(-4.74%)
Jul 21, 2022 7.497 7.615 7.216 7.506 486,811 -0.01(-0.12%)
Jul 20, 2022 7.287 7.542 7.188 7.515 678,614 +0.22(+3.00%)
Jul 19, 2022 6.702 7.426 6.684 7.296 1,091,424 +0.65(+9.75%)
Jul 18, 2022 6.492 6.739 6.447 6.647 503,825 +0.23(+3.56%)
Jul 15, 2022 6.401 6.474 6.163 6.419 446,739 +0.15(+2.33%)
Jul 14, 2022 6.145 6.282 5.999 6.273 429,567 -0.05(-0.72%)
Jul 13, 2022 5.953 6.383 5.953 6.319 449,148 +0.26(+4.22%)
Jul 12, 2022 6.027 6.136 5.844 6.063 714,783 -0.10(-1.63%)
Jul 11, 2022 6.300 6.337 6.045 6.163 310,955 -0.17(-2.74%)
Jul 08, 2022 6.355 6.364 6.063 6.337 411,516 +0.08(+1.31%)
Jul 07, 2022 6.100 6.396 5.981 6.255 476,635 +0.34(+5.71%)
Jul 06, 2022 6.355 6.447 5.771 5.917 1,157,624 -0.41(-6.49%)
Jul 05, 2022 6.255 6.355 6.127 6.328 677,351 -0.04(-0.57%)
Jul 01, 2022 6.392 6.419 5.999 6.364 703,484 +0.00(+0.00%)
Jun 30, 2022 6.392 6.574 6.300 6.364 631,113 -0.14(-2.11%)
Jun 29, 2022 6.812 6.857 6.419 6.501 641,961 -0.27(-4.04%)
Jun 28, 2022 6.830 6.985 6.693 6.775 620,213 +0.03(+0.41%)
Jun 27, 2022 6.392 6.821 6.310 6.748 966,164 +0.36(+5.57%)
Jun 24, 2022 6.547 6.757 6.300 6.392 5,294,618 -0.10(-1.55%)
Jun 23, 2022 6.784 6.830 6.355 6.492 1,233,537 -0.23(-3.40%)
Jun 22, 2022 6.857 7.040 6.611 6.720 977,102 -0.31(-4.42%)
Jun 21, 2022 6.638 7.214 6.620 7.031 1,193,308 +0.46(+6.94%)
Jun 17, 2022 6.784 6.976 6.538 6.574 1,108,744 -0.35(-5.01%)
Jun 16, 2022 6.921 7.008 6.666 6.921 1,042,091 -0.20(-2.82%)
Jun 15, 2022 6.848 7.241 6.720 7.122 775,178 +0.17(+2.50%)
Jun 14, 2022 6.702 7.152 6.593 6.949 550,854 +0.27(+4.10%)
Jun 13, 2022 6.757 6.812 6.383 6.675 893,844 -0.28(-4.07%)
Jun 10, 2022 6.857 7.086 6.775 6.958 445,803 -0.05(-0.65%)
Jun 09, 2022 7.058 7.177 6.867 7.004 682,882 -0.16(-2.17%)
Jun 08, 2022 7.341 7.351 6.994 7.159 630,075 -0.21(-2.85%)
Jun 07, 2022 7.214 7.396 6.949 7.369 1,459,698 +0.03(+0.37%)
Jun 06, 2022 7.305 7.524 7.245 7.341 1,521,270 +0.26(+3.61%)
Jun 03, 2022 6.921 7.095 6.675 7.086 757,167 +0.13(+1.84%)
Jun 02, 2022 7.049 7.309 6.867 6.958 1,226,079 +0.07(+1.06%)
Jun 01, 2022 6.556 7.095 6.410 6.885 1,952,691 +0.51(+8.02%)
May 31, 2022 6.857 6.857 6.246 6.373 1,048,585 -0.47(-6.81%)
May 27, 2022 6.748 6.848 6.273 6.839 955,898 +0.04(+0.54%)
May 26, 2022 7.177 7.204 6.574 6.803 922,287 -0.31(-4.36%)
May 25, 2022 6.794 7.204 6.700 7.113 631,235 +0.37(+5.56%)
May 24, 2022 6.921 6.921 6.611 6.739 724,724 -0.10(-1.47%)
May 23, 2022 6.556 6.885 6.346 6.839 806,722 +0.37(+5.64%)
May 20, 2022 6.483 6.668 6.255 6.474 545,911 +0.01(+0.14%)
May 19, 2022 6.538 6.679 6.255 6.465 810,395 -0.29(-4.32%)
May 18, 2022 7.077 7.095 6.583 6.757 778,763 -0.20(-2.89%)
May 17, 2022 6.794 7.058 6.647 6.958 986,169 +0.30(+4.53%)
May 16, 2022 6.474 6.748 6.300 6.657 856,152 +0.08(+1.25%)
May 13, 2022 6.346 6.720 6.246 6.574 582,180 +0.18(+2.86%)
May 12, 2022 6.373 6.428 5.716 6.392 503,429 +0.03(+0.43%)
May 11, 2022 6.191 6.529 6.154 6.364 822,427 +0.20(+3.26%)
May 10, 2022 5.543 6.182 5.515 6.163 720,207 +0.71(+13.07%)
May 09, 2022 6.529 6.529 5.396 5.451 1,153,354 -0.94(-14.71%)
May 06, 2022 6.529 6.593 6.264 6.392 655,096 -0.16(-2.37%)
May 05, 2022 6.437 6.711 6.100 6.547 581,834 +0.26(+4.06%)
May 04, 2022 6.300 6.752 5.867 6.291 801,010 +0.15(+2.38%)
May 03, 2022 6.045 6.355 6.008 6.145 757,102 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.