Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.974 6.974 6.951 6.959 8,655 +0.01(+0.11%)
May 30, 2017 6.988 6.988 6.937 6.951 6,765 -0.01(-0.21%)
May 26, 2017 6.974 6.988 6.937 6.966 29,548 -0.01(-0.11%)
May 25, 2017 6.974 6.988 6.948 6.974 17,495 +0.03(+0.43%)
May 24, 2017 6.937 6.944 6.914 6.944 6,222 +0.04(+0.53%)
May 23, 2017 6.900 6.937 6.894 6.907 12,466 +0.02(+0.22%)
May 22, 2017 6.885 6.907 6.876 6.892 21,500 +0.01(+0.21%)
May 19, 2017 6.833 6.885 6.826 6.878 8,390 +0.10(+1.53%)
May 18, 2017 6.781 6.781 6.737 6.774 24,903 -0.01(-0.22%)
May 17, 2017 6.841 6.855 6.781 6.789 37,747 -0.08(-1.15%)
May 16, 2017 6.870 6.870 6.855 6.868 21,450 -0.01(-0.14%)
May 15, 2017 6.841 6.878 6.841 6.878 13,494 +0.06(+0.81%)
May 12, 2017 6.824 6.824 6.822 6.822 1,323 -0.03(-0.38%)
May 11, 2017 6.878 6.878 6.848 6.848 14,082 -0.01(-0.11%)
May 10, 2017 6.863 6.869 6.855 6.856 9,424 -0.01(-0.21%)
May 09, 2017 6.863 6.884 6.863 6.870 6,582 +0.02(+0.32%)
May 08, 2017 6.833 6.869 6.833 6.848 13,031 +0.01(+0.11%)
May 05, 2017 6.855 6.866 6.841 6.841 15,843 +0.02(+0.33%)
May 04, 2017 6.826 6.826 6.811 6.818 5,412 +0.00(+0.00%)
May 03, 2017 6.885 6.885 6.811 6.818 40,227 -0.05(-0.75%)
May 02, 2017 6.855 6.892 6.855 6.870 18,331 +0.01(+0.22%)
May 01, 2017 6.811 6.900 6.804 6.855 10,530 +0.02(+0.32%)
Apr 28, 2017 6.826 6.855 6.826 6.833 9,978 +0.01(+0.22%)
Apr 27, 2017 6.796 6.820 6.790 6.818 14,618 +0.05(+0.68%)
Apr 26, 2017 6.774 6.789 6.730 6.772 115,458 +0.01(+0.08%)
Apr 25, 2017 6.767 6.783 6.764 6.767 30,604 +0.04(+0.55%)
Apr 24, 2017 6.745 6.745 6.730 6.730 13,113 +0.02(+0.33%)
Apr 21, 2017 6.671 6.708 6.671 6.708 12,383 +0.04(+0.67%)
Apr 20, 2017 6.634 6.663 6.634 6.663 16,248 +0.07(+1.12%)
Apr 19, 2017 6.619 6.633 6.589 6.589 32,037 +0.03(+0.45%)
Apr 18, 2017 6.560 6.560 6.530 6.560 25,410 -0.02(-0.28%)
Apr 17, 2017 6.538 6.582 6.538 6.578 21,592 +0.01(+0.17%)
Apr 13, 2017 6.619 6.619 6.516 6.567 48,330 -0.03(-0.45%)
Apr 12, 2017 6.552 6.604 6.552 6.597 27,638 +0.02(+0.34%)
Apr 11, 2017 6.501 6.575 6.501 6.575 33,913 +0.04(+0.57%)
Apr 10, 2017 6.508 6.559 6.508 6.538 17,072 -0.01(-0.11%)
Apr 07, 2017 6.536 6.545 6.523 6.545 14,882 +0.02(+0.34%)
Apr 06, 2017 6.519 6.538 6.512 6.523 28,532 +0.01(+0.23%)
Apr 05, 2017 6.523 6.552 6.508 6.508 34,403 -0.01(-0.11%)
Apr 04, 2017 6.501 6.534 6.486 6.516 15,977 +0.00(+0.00%)
Apr 03, 2017 6.486 6.545 6.486 6.516 24,929 +0.02(+0.34%)
Mar 31, 2017 6.560 6.560 6.471 6.493 39,830 -0.01(-0.11%)
Mar 30, 2017 6.486 6.507 6.486 6.501 21,451 -0.01(-0.23%)
Mar 29, 2017 6.479 6.545 6.453 6.516 31,240 +0.02(+0.34%)
Mar 28, 2017 6.471 6.493 6.471 6.493 28,328 +0.02(+0.34%)
Mar 27, 2017 6.405 6.486 6.405 6.471 46,767 +0.01(+0.23%)
Mar 24, 2017 6.412 6.456 6.390 6.456 63,893 +0.04(+0.58%)
Mar 23, 2017 6.383 6.427 6.383 6.420 54,095 +0.01(+0.12%)
Mar 22, 2017 6.360 6.420 6.360 6.412 26,455 +0.00(+0.00%)
Mar 21, 2017 6.420 6.449 6.405 6.412 24,082 -0.02(-0.29%)
Mar 20, 2017 6.383 6.442 6.374 6.431 47,812 +0.06(+0.87%)
Mar 17, 2017 6.353 6.397 6.353 6.375 42,970 +0.02(+0.35%)
Mar 16, 2017 6.331 6.360 6.331 6.353 24,822 +0.04(+0.58%)
Mar 15, 2017 6.279 6.316 6.264 6.316 15,101 +0.05(+0.83%)
Mar 14, 2017 6.316 6.316 6.257 6.264 13,895 -0.06(-0.93%)
Mar 13, 2017 6.353 6.353 6.317 6.323 13,750 -0.01(-0.12%)
Mar 10, 2017 6.316 6.331 6.287 6.331 24,947 +0.03(+0.47%)
Mar 09, 2017 6.309 6.331 6.301 6.301 36,549 -0.01(-0.12%)
Mar 08, 2017 6.338 6.351 6.309 6.309 8,708 -0.04(-0.58%)
Mar 07, 2017 6.331 6.353 6.331 6.346 25,205 +0.01(+0.12%)
Mar 06, 2017 6.323 6.346 6.323 6.338 14,114 -0.01(-0.23%)
Mar 03, 2017 6.323 6.367 6.323 6.353 29,323 -0.03(-0.46%)
Mar 02, 2017 6.375 6.412 6.368 6.383 92,277 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.