Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.309 8.309 8.279 8.286 2,400 -0.03(-0.32%)
Nov 27, 2019 8.226 8.324 8.226 8.313 29,471 +0.07(+0.90%)
Nov 26, 2019 8.204 8.242 8.204 8.238 11,485 +0.03(+0.42%)
Nov 25, 2019 8.204 8.211 8.174 8.204 19,639 +0.06(+0.74%)
Nov 22, 2019 8.129 8.159 8.076 8.144 17,469 -0.01(-0.12%)
Nov 21, 2019 8.136 8.181 8.129 8.153 6,769 +0.00(+0.01%)
Nov 20, 2019 8.174 8.177 8.129 8.152 6,985 -0.04(-0.45%)
Nov 19, 2019 8.159 8.211 8.159 8.189 10,081 +0.03(+0.37%)
Nov 18, 2019 8.219 8.219 8.151 8.159 13,215 -0.06(-0.73%)
Nov 15, 2019 8.181 8.256 8.151 8.219 13,335 +0.07(+0.83%)
Nov 14, 2019 8.106 8.174 8.101 8.151 45,642 +0.05(+0.65%)
Nov 13, 2019 8.099 8.114 8.069 8.099 19,386 -0.01(-0.09%)
Nov 12, 2019 8.099 8.129 8.099 8.106 11,279 +0.05(+0.64%)
Nov 11, 2019 8.054 8.076 8.054 8.055 16,674 -0.01(-0.10%)
Nov 08, 2019 8.032 8.084 7.994 8.063 18,003 +0.03(+0.40%)
Nov 07, 2019 8.031 8.114 8.009 8.031 116,209 +0.06(+0.75%)
Nov 06, 2019 7.988 8.016 7.957 7.971 17,021 +0.02(+0.28%)
Nov 05, 2019 8.016 8.016 7.949 7.949 5,379 -0.00(-0.05%)
Nov 04, 2019 7.986 7.986 7.927 7.952 5,250 +0.06(+0.81%)
Nov 01, 2019 7.859 7.911 7.844 7.889 19,870 +0.10(+1.35%)
Oct 31, 2019 7.784 7.814 7.776 7.784 35,392 -0.01(-0.19%)
Oct 30, 2019 7.731 7.844 7.731 7.799 11,533 +0.01(+0.10%)
Oct 29, 2019 7.701 7.866 7.701 7.791 22,598 +0.02(+0.25%)
Oct 28, 2019 7.739 7.784 7.739 7.772 5,551 +0.06(+0.82%)
Oct 25, 2019 7.694 7.754 7.694 7.709 11,068 -0.01(-0.07%)
Oct 24, 2019 7.724 7.763 7.701 7.714 8,250 -0.01(-0.12%)
Oct 23, 2019 7.722 7.746 7.722 7.724 3,491 +0.01(+0.10%)
Oct 22, 2019 7.716 7.754 7.716 7.716 7,749 +0.01(+0.10%)
Oct 21, 2019 7.611 7.709 7.611 7.709 6,843 +0.06(+0.78%)
Oct 18, 2019 7.626 7.664 7.596 7.649 4,534 +0.03(+0.41%)
Oct 17, 2019 7.604 7.618 7.589 7.617 4,432 +0.08(+1.07%)
Oct 16, 2019 7.589 7.611 7.536 7.536 14,327 -0.05(-0.69%)
Oct 15, 2019 7.529 7.604 7.529 7.589 9,948 +0.07(+0.90%)
Oct 14, 2019 7.514 7.574 7.493 7.521 25,915 -0.04(-0.59%)
Oct 11, 2019 7.491 7.566 7.491 7.566 29,738 +0.13(+1.82%)
Oct 10, 2019 7.431 7.484 7.416 7.431 20,606 -0.01(-0.16%)
Oct 09, 2019 7.461 7.461 7.409 7.443 10,807 +0.01(+0.16%)
Oct 08, 2019 7.454 7.454 7.399 7.431 2,535 -0.07(-0.94%)
Oct 07, 2019 7.491 7.521 7.491 7.501 4,191 +0.00(+0.04%)
Oct 04, 2019 7.454 7.499 7.359 7.499 40,540 +0.07(+0.91%)
Oct 03, 2019 7.424 7.476 7.417 7.431 9,254 -0.00(-0.03%)
Oct 02, 2019 7.469 7.469 7.424 7.433 9,501 -0.09(-1.17%)
Oct 01, 2019 7.589 7.589 7.521 7.521 13,315 -0.07(-0.89%)
Sep 30, 2019 7.626 7.625 7.589 7.589 12,790 -0.02(-0.29%)
Sep 27, 2019 7.611 7.616 7.611 7.611 1,466 -0.01(-0.10%)
Sep 26, 2019 7.634 7.644 7.574 7.619 13,318 -0.03(-0.39%)
Sep 25, 2019 7.634 7.716 7.604 7.649 37,726 +0.00(+0.03%)
Sep 24, 2019 7.679 7.700 7.634 7.647 7,169 -0.02(-0.32%)
Sep 23, 2019 7.664 7.685 7.664 7.671 12,372 -0.02(-0.20%)
Sep 20, 2019 7.709 7.733 7.686 7.686 2,667 +0.00(+0.00%)
Sep 19, 2019 7.656 7.746 7.656 7.686 40,808 +0.05(+0.69%)
Sep 18, 2019 7.649 7.649 7.596 7.634 21,815 -0.01(-0.20%)
Sep 17, 2019 7.664 7.676 7.640 7.649 7,630 -0.03(-0.39%)
Sep 16, 2019 7.641 7.686 7.622 7.679 22,033 -0.03(-0.36%)
Sep 13, 2019 7.671 7.716 7.671 7.706 9,601 +0.05(+0.67%)
Sep 12, 2019 7.649 7.686 7.611 7.655 19,044 +0.02(+0.28%)
Sep 11, 2019 7.566 7.649 7.566 7.634 24,662 +0.04(+0.49%)
Sep 10, 2019 7.550 7.596 7.505 7.596 6,917 +0.07(+1.00%)
Sep 09, 2019 7.514 7.536 7.483 7.521 15,950 +0.01(+0.19%)
Sep 06, 2019 7.484 7.514 7.484 7.507 8,668 +0.02(+0.31%)
Sep 05, 2019 7.461 7.529 7.461 7.484 4,122 +0.07(+1.01%)
Sep 04, 2019 7.364 7.581 7.364 7.409 15,267 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.