Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.801 9.828 9.748 9.801 50,346 +0.00(+0.00%)
Aug 28, 2020 9.681 9.809 9.681 9.801 71,358 +0.13(+1.33%)
Aug 27, 2020 9.726 9.741 9.650 9.673 4,239 -0.03(-0.31%)
Aug 26, 2020 9.650 9.824 9.650 9.703 8,096 +0.03(+0.31%)
Aug 25, 2020 9.711 9.711 9.583 9.673 39,635 +0.09(+0.94%)
Aug 24, 2020 9.779 9.869 9.537 9.583 38,383 -0.14(-1.40%)
Aug 21, 2020 9.733 9.756 9.658 9.718 44,698 -0.14(-1.45%)
Aug 20, 2020 9.711 9.862 9.681 9.862 24,702 +0.05(+0.54%)
Aug 19, 2020 9.892 9.922 9.809 9.809 27,486 -0.14(-1.44%)
Aug 18, 2020 9.711 9.956 9.711 9.952 22,504 +0.05(+0.46%)
Aug 17, 2020 9.914 9.967 9.816 9.907 68,381 +0.08(+0.79%)
Aug 14, 2020 9.884 9.892 9.718 9.829 43,769 -0.04(-0.41%)
Aug 13, 2020 9.839 9.933 9.839 9.869 17,950 -0.02(-0.23%)
Aug 12, 2020 9.816 9.960 9.816 9.892 31,050 +0.10(+1.03%)
Aug 11, 2020 9.786 9.892 9.711 9.791 30,905 +0.02(+0.21%)
Aug 10, 2020 9.779 9.786 9.730 9.771 9,947 +0.02(+0.15%)
Aug 07, 2020 9.779 9.779 9.703 9.756 8,356 -0.02(-0.15%)
Aug 06, 2020 9.635 9.846 9.629 9.771 46,935 +0.14(+1.41%)
Aug 05, 2020 9.681 9.681 9.568 9.635 26,704 +0.01(+0.08%)
Aug 04, 2020 9.613 9.711 9.575 9.628 16,811 +0.05(+0.47%)
Aug 03, 2020 9.583 9.677 9.468 9.583 53,018 +0.04(+0.39%)
Jul 31, 2020 9.681 9.681 9.508 9.545 24,405 -0.17(-1.78%)
Jul 30, 2020 9.605 9.718 9.236 9.718 89,318 -0.02(-0.23%)
Jul 29, 2020 9.568 9.741 9.537 9.741 72,224 +0.29(+3.03%)
Jul 28, 2020 9.500 9.598 9.454 9.454 11,154 -0.06(-0.63%)
Jul 27, 2020 9.417 9.562 9.417 9.515 27,471 +0.16(+1.69%)
Jul 24, 2020 9.364 9.411 9.312 9.356 8,621 -0.09(-0.95%)
Jul 23, 2020 9.454 9.562 9.341 9.446 67,872 -0.05(-0.48%)
Jul 22, 2020 9.470 9.537 9.424 9.492 24,444 +0.10(+1.04%)
Jul 21, 2020 9.326 9.492 9.322 9.394 15,761 +0.08(+0.89%)
Jul 20, 2020 9.183 9.311 9.175 9.311 26,765 +0.17(+1.90%)
Jul 17, 2020 9.138 9.138 9.123 9.138 5,703 +0.01(+0.08%)
Jul 16, 2020 9.145 9.206 9.093 9.130 32,258 -0.08(-0.82%)
Jul 15, 2020 9.160 9.214 9.055 9.206 48,356 +0.14(+1.56%)
Jul 14, 2020 9.017 9.115 8.979 9.065 79,060 -0.01(-0.14%)
Jul 13, 2020 9.153 9.213 9.032 9.077 21,128 -0.03(-0.33%)
Jul 10, 2020 9.032 9.145 9.002 9.108 18,701 +0.09(+1.00%)
Jul 09, 2020 9.115 9.152 8.919 9.017 22,748 -0.09(-0.99%)
Jul 08, 2020 8.995 9.108 8.995 9.108 21,018 +0.11(+1.17%)
Jul 07, 2020 8.987 9.055 8.972 9.002 56,805 +0.02(+0.17%)
Jul 06, 2020 8.972 9.017 8.942 8.987 12,030 +0.11(+1.27%)
Jul 02, 2020 8.874 8.904 8.836 8.874 9,947 +0.10(+1.12%)
Jul 01, 2020 8.723 8.806 8.723 8.776 29,313 +0.05(+0.61%)
Jun 30, 2020 8.625 8.731 8.602 8.723 22,415 +0.06(+0.70%)
Jun 29, 2020 8.550 8.685 8.550 8.663 5,447 +0.15(+1.77%)
Jun 26, 2020 8.520 8.727 8.369 8.512 34,485 -0.08(-0.96%)
Jun 25, 2020 8.595 8.618 8.547 8.595 24,528 +0.04(+0.44%)
Jun 24, 2020 8.793 8.793 8.553 8.557 21,382 -0.20(-2.24%)
Jun 23, 2020 8.814 8.828 8.746 8.753 8,235 +0.05(+0.61%)
Jun 22, 2020 8.655 8.700 8.610 8.700 29,409 +0.06(+0.74%)
Jun 19, 2020 8.670 8.719 8.618 8.636 5,703 -0.01(-0.13%)
Jun 18, 2020 8.640 8.734 8.625 8.648 12,874 -0.01(-0.09%)
Jun 17, 2020 8.700 8.731 8.655 8.655 16,208 -0.02(-0.17%)
Jun 16, 2020 8.731 8.731 8.587 8.670 45,411 +0.20(+2.40%)
Jun 15, 2020 8.271 8.520 8.180 8.467 24,670 +0.04(+0.45%)
Jun 12, 2020 8.550 8.580 8.316 8.429 7,692 +0.18(+2.19%)
Jun 11, 2020 8.587 8.587 8.248 8.248 36,074 -0.59(-6.72%)
Jun 10, 2020 8.873 8.897 8.836 8.843 6,338 -0.10(-1.11%)
Jun 09, 2020 8.912 8.974 8.836 8.942 9,151 -0.10(-1.08%)
Jun 08, 2020 8.964 9.047 8.904 9.040 19,920 +0.09(+1.01%)
Jun 05, 2020 8.897 9.040 8.897 8.949 59,420 +0.10(+1.11%)
Jun 04, 2020 8.836 8.860 8.829 8.851 40,698 +0.02(+0.17%)
Jun 03, 2020 8.678 8.859 8.678 8.836 40,578 +0.13(+1.52%)
Jun 02, 2020 8.580 8.738 8.565 8.704 49,985 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.