Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.053 9.092 9.003 9.062 22,777 +0.01(+0.10%)
Nov 29, 2023 9.023 9.112 9.022 9.053 25,037 -0.01(-0.10%)
Nov 28, 2023 8.875 9.121 8.856 9.062 36,056 +0.21(+2.33%)
Nov 27, 2023 8.787 8.885 8.787 8.856 9,013 -0.01(-0.17%)
Nov 24, 2023 8.807 8.873 8.807 8.871 9,081 +0.09(+1.01%)
Nov 22, 2023 8.757 8.807 8.757 8.782 10,344 +0.01(+0.17%)
Nov 21, 2023 8.767 8.820 8.757 8.767 7,472 -0.06(-0.67%)
Nov 20, 2023 8.757 8.826 8.757 8.826 2,412 +0.11(+1.24%)
Nov 17, 2023 8.620 8.797 8.620 8.718 31,508 +0.11(+1.26%)
Nov 16, 2023 8.629 8.629 8.580 8.610 5,718 -0.08(-0.91%)
Nov 15, 2023 8.639 8.747 8.639 8.688 9,621 +0.11(+1.26%)
Nov 14, 2023 8.433 8.625 8.433 8.580 8,797 +0.25(+2.95%)
Nov 13, 2023 8.265 8.353 8.265 8.334 6,057 +0.03(+0.36%)
Nov 10, 2023 8.226 8.305 8.211 8.305 16,761 +0.12(+1.44%)
Nov 09, 2023 8.236 8.246 8.187 8.187 5,398 -0.04(-0.48%)
Nov 08, 2023 8.334 8.338 8.137 8.226 26,999 -0.12(-1.41%)
Nov 07, 2023 8.354 8.374 8.334 8.344 4,147 -0.04(-0.47%)
Nov 06, 2023 8.334 8.398 8.334 8.383 4,795 +0.03(+0.35%)
Nov 03, 2023 8.354 8.403 8.334 8.354 11,136 +0.17(+2.04%)
Nov 02, 2023 8.118 8.226 8.118 8.187 5,460 +0.17(+2.09%)
Nov 01, 2023 7.985 8.019 7.951 8.019 1,983 +0.10(+1.21%)
Oct 31, 2023 7.891 7.951 7.863 7.923 12,123 +0.04(+0.53%)
Oct 30, 2023 7.773 7.882 7.773 7.882 12,383 +0.12(+1.52%)
Oct 27, 2023 7.832 7.832 7.754 7.764 9,727 +0.02(+0.25%)
Oct 26, 2023 7.724 7.773 7.714 7.744 12,807 -0.04(-0.50%)
Oct 25, 2023 7.872 7.896 7.783 7.783 12,042 -0.13(-1.62%)
Oct 24, 2023 7.911 8.038 7.911 7.911 7,217 -0.02(-0.25%)
Oct 23, 2023 7.891 7.970 7.891 7.931 6,097 -0.02(-0.22%)
Oct 20, 2023 8.019 8.019 7.931 7.948 13,171 -0.06(-0.76%)
Oct 19, 2023 8.078 8.108 8.010 8.010 5,683 -0.10(-1.21%)
Oct 18, 2023 8.216 8.226 8.108 8.108 11,146 -0.17(-2.02%)
Oct 17, 2023 8.206 8.305 8.206 8.275 7,745 -0.01(-0.13%)
Oct 16, 2023 8.295 8.315 8.275 8.286 2,072 +0.01(+0.09%)
Oct 13, 2023 8.354 8.354 8.256 8.278 5,325 -0.09(-1.02%)
Oct 12, 2023 8.472 8.472 8.354 8.364 6,250 -0.11(-1.28%)
Oct 11, 2023 8.433 8.499 8.433 8.472 4,655 +0.04(+0.50%)
Oct 10, 2023 8.364 8.433 8.364 8.430 5,097 +0.07(+0.85%)
Oct 09, 2023 8.305 8.359 8.305 8.359 7,817 +0.02(+0.30%)
Oct 06, 2023 8.197 8.335 8.185 8.334 10,480 +0.15(+1.80%)
Oct 05, 2023 8.265 8.285 8.187 8.187 21,006 -0.08(-0.95%)
Oct 04, 2023 8.305 8.305 8.256 8.265 5,919 -0.08(-0.94%)
Oct 03, 2023 8.492 8.492 8.344 8.344 9,812 -0.17(-1.94%)
Oct 02, 2023 8.551 8.551 8.502 8.509 5,126 -0.06(-0.72%)
Sep 29, 2023 8.649 8.649 8.551 8.571 6,617 -0.01(-0.11%)
Sep 28, 2023 8.561 8.610 8.561 8.580 2,572 +0.04(+0.46%)
Sep 27, 2023 8.502 8.541 8.492 8.541 3,231 +0.06(+0.69%)
Sep 26, 2023 8.620 8.620 8.482 8.482 3,076 -0.17(-1.93%)
Sep 25, 2023 8.679 8.634 8.620 8.649 8,413 -0.03(-0.34%)
Sep 22, 2023 8.708 8.718 8.679 8.679 6,353 -0.03(-0.34%)
Sep 21, 2023 8.738 8.738 8.688 8.708 8,290 -0.12(-1.34%)
Sep 20, 2023 8.826 8.895 8.816 8.826 3,791 -0.02(-0.22%)
Sep 19, 2023 8.836 8.846 8.766 8.846 6,608 +0.02(+0.22%)
Sep 18, 2023 8.807 8.826 8.748 8.826 4,048 +0.05(+0.56%)
Sep 15, 2023 8.856 8.857 8.757 8.777 5,115 -0.05(-0.56%)
Sep 14, 2023 8.856 8.915 8.807 8.826 9,206 -0.00(-0.01%)
Sep 13, 2023 8.915 8.915 8.826 8.828 5,039 -0.11(-1.20%)
Sep 12, 2023 8.905 8.954 8.905 8.934 5,316 -0.01(-0.11%)
Sep 11, 2023 8.974 8.994 8.925 8.944 13,033 +0.00(+0.00%)
Sep 08, 2023 8.925 8.962 8.925 8.944 5,613 +0.03(+0.31%)
Sep 07, 2023 8.895 8.917 8.895 8.917 624 -0.07(-0.74%)
Sep 06, 2023 8.974 8.984 8.905 8.983 18,405 -0.00(-0.00%)
Sep 05, 2023 9.023 9.033 8.964 8.984 13,770 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.