Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.511 8.620 8.511 8.610 9,062 +0.09(+1.06%)
Apr 27, 2023 8.443 8.531 8.443 8.519 6,282 +0.09(+1.03%)
Apr 26, 2023 8.443 8.462 8.413 8.433 11,926 -0.02(-0.23%)
Apr 25, 2023 8.561 8.561 8.403 8.452 8,125 -0.14(-1.60%)
Apr 24, 2023 8.561 8.605 8.561 8.590 7,466 +0.02(+0.23%)
Apr 21, 2023 8.610 8.647 8.526 8.570 32,631 -0.04(-0.46%)
Apr 20, 2023 8.688 8.705 8.600 8.610 16,762 -0.14(-1.57%)
Apr 19, 2023 8.708 8.757 8.703 8.748 14,109 +0.00(+0.00%)
Apr 18, 2023 8.767 8.823 8.748 8.748 11,858 +0.03(+0.34%)
Apr 17, 2023 8.718 8.725 8.708 8.718 9,562 +0.01(+0.11%)
Apr 14, 2023 8.738 8.777 8.685 8.708 9,512 -0.06(-0.67%)
Apr 13, 2023 8.688 8.787 8.688 8.767 7,043 +0.14(+1.60%)
Apr 12, 2023 8.659 8.688 8.629 8.629 14,338 -0.02(-0.23%)
Apr 11, 2023 8.570 8.659 8.570 8.649 10,264 +0.09(+1.03%)
Apr 10, 2023 8.462 8.569 8.462 8.561 31,135 +0.01(+0.12%)
Apr 06, 2023 8.472 8.590 8.452 8.551 38,510 +0.03(+0.35%)
Apr 05, 2023 8.590 8.590 8.511 8.521 19,726 -0.12(-1.37%)
Apr 04, 2023 8.767 8.807 8.561 8.639 28,419 -0.15(-1.68%)
Apr 03, 2023 8.836 8.856 8.767 8.787 16,130 -0.07(-0.78%)
Mar 31, 2023 8.789 8.856 8.789 8.856 2,067 +0.13(+1.47%)
Mar 30, 2023 8.688 8.748 8.688 8.728 6,996 +0.08(+0.91%)
Mar 29, 2023 8.610 8.679 8.561 8.649 27,451 +0.11(+1.30%)
Mar 28, 2023 8.462 8.570 8.462 8.538 15,116 +0.05(+0.55%)
Mar 27, 2023 8.531 8.541 8.472 8.492 19,682 +0.04(+0.47%)
Mar 24, 2023 8.472 8.482 8.423 8.452 9,123 +0.00(+0.00%)
Mar 23, 2023 8.492 8.570 8.413 8.452 17,053 +0.03(+0.35%)
Mar 22, 2023 8.511 8.551 8.423 8.423 16,641 -0.09(-1.04%)
Mar 21, 2023 8.502 8.536 8.462 8.511 11,487 +0.11(+1.29%)
Mar 20, 2023 8.423 8.428 8.347 8.403 5,028 +0.06(+0.71%)
Mar 17, 2023 8.413 8.413 8.334 8.344 30,159 -0.07(-0.82%)
Mar 16, 2023 8.197 8.462 8.170 8.413 15,921 +0.12(+1.42%)
Mar 15, 2023 8.590 8.590 7.951 8.295 90,098 -0.45(-5.17%)
Mar 14, 2023 8.718 8.826 8.708 8.748 38,053 +0.11(+1.25%)
Mar 13, 2023 8.688 8.767 8.639 8.639 18,573 -0.19(-2.12%)
Mar 10, 2023 9.003 9.003 8.748 8.826 14,293 -0.16(-1.75%)
Mar 09, 2023 9.141 9.141 8.984 8.984 4,671 -0.16(-1.72%)
Mar 08, 2023 9.121 9.161 9.112 9.141 3,970 -0.00(-0.00%)
Mar 07, 2023 9.299 9.306 9.131 9.141 7,916 -0.20(-2.11%)
Mar 06, 2023 9.377 9.417 9.328 9.338 7,539 -0.08(-0.84%)
Mar 03, 2023 9.358 9.436 9.328 9.417 7,005 +0.11(+1.16%)
Mar 02, 2023 9.220 9.308 9.220 9.308 5,095 -0.00(-0.00%)
Mar 01, 2023 9.289 9.309 9.269 9.309 5,996 +0.06(+0.64%)
Feb 28, 2023 9.259 9.318 9.249 9.249 5,545 -0.00(-0.00%)
Feb 27, 2023 9.269 9.318 9.249 9.249 1,754 +0.08(+0.86%)
Feb 24, 2023 9.210 9.210 9.151 9.171 6,338 -0.15(-1.58%)
Feb 23, 2023 9.387 9.387 9.210 9.318 9,068 +0.04(+0.42%)
Feb 22, 2023 9.308 9.338 9.279 9.279 5,425 -0.08(-0.84%)
Feb 21, 2023 9.466 9.466 9.358 9.358 5,504 -0.20(-2.08%)
Feb 17, 2023 9.545 9.584 9.533 9.557 4,484 -0.05(-0.49%)
Feb 16, 2023 9.554 9.663 9.554 9.604 2,168 -0.03(-0.31%)
Feb 15, 2023 9.446 9.672 9.446 9.633 17,242 +0.05(+0.51%)
Feb 14, 2023 9.564 9.604 9.505 9.584 6,094 -0.04(-0.41%)
Feb 13, 2023 9.505 9.633 9.476 9.623 14,820 +0.09(+0.93%)
Feb 10, 2023 9.569 9.569 9.525 9.535 2,621 -0.08(-0.82%)
Feb 09, 2023 9.781 9.781 9.604 9.613 6,499 -0.04(-0.41%)
Feb 08, 2023 9.692 9.692 9.643 9.653 16,448 -0.13(-1.31%)
Feb 07, 2023 9.623 9.781 9.623 9.781 5,162 +0.14(+1.43%)
Feb 06, 2023 9.672 9.672 9.613 9.643 6,913 -0.09(-0.96%)
Feb 03, 2023 9.741 9.889 9.712 9.736 13,903 -0.04(-0.46%)
Feb 02, 2023 9.751 9.864 9.751 9.781 17,695 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.