Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 5.040 5.040 4.860 4.920 618,663 -0.15(-2.96%)
May 20, 2024 5.020 5.245 5.001 5.070 507,152 +0.09(+1.81%)
May 17, 2024 5.050 5.140 4.965 4.980 520,976 -0.07(-1.39%)
May 16, 2024 5.020 5.180 5.015 5.050 612,453 +0.03(+0.60%)
May 15, 2024 5.000 5.020 4.850 5.020 698,239 +0.08(+1.62%)
May 14, 2024 5.050 5.320 4.900 4.940 2,674,132 +0.21(+4.44%)
May 13, 2024 4.620 5.100 4.580 4.730 1,909,871 +0.17(+3.73%)
May 10, 2024 4.740 4.930 4.530 4.560 943,600 -0.17(-3.59%)
May 09, 2024 4.690 4.760 4.655 4.730 462,580 +0.07(+1.50%)
May 08, 2024 4.580 4.695 4.530 4.660 445,975 +0.06(+1.30%)
May 07, 2024 4.740 4.775 4.590 4.600 411,306 -0.15(-3.16%)
May 06, 2024 4.660 4.760 4.650 4.750 434,309 +0.13(+2.81%)
May 03, 2024 4.600 4.770 4.600 4.620 590,802 +0.09(+1.99%)
May 02, 2024 4.500 4.600 4.440 4.530 518,761 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.