Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.527 9.518 8.527 9.334 35,576,032 +0.59(+6.75%)
Oct 30, 2008 8.252 8.953 8.203 8.743 41,278,092 +0.92(+11.81%)
Oct 29, 2008 7.870 8.351 7.554 7.820 35,211,392 -0.06(-0.70%)
Oct 28, 2008 7.054 7.877 6.700 7.875 47,530,572 +1.30(+19.69%)
Oct 27, 2008 6.436 6.907 6.337 6.580 39,623,448 +0.13(+1.94%)
Oct 24, 2008 5.526 6.671 5.483 6.455 37,097,956 -0.02(-0.36%)
Oct 23, 2008 7.371 7.443 6.194 6.478 55,898,400 -0.78(-10.69%)
Oct 22, 2008 7.628 7.801 6.897 7.253 37,508,776 -0.88(-10.82%)
Oct 21, 2008 8.601 8.685 8.075 8.133 29,174,736 -0.73(-8.27%)
Oct 20, 2008 8.438 8.883 8.259 8.866 28,857,960 +0.82(+10.15%)
Oct 17, 2008 8.127 8.864 7.723 8.048 32,744,202 -0.39(-4.65%)
Oct 16, 2008 8.360 8.762 7.503 8.441 47,900,528 +0.30(+3.73%)
Oct 15, 2008 8.899 8.899 8.060 8.137 33,518,392 -1.19(-12.79%)
Oct 14, 2008 9.744 10.10 8.825 9.331 37,513,176 -0.07(-0.74%)
Oct 13, 2008 9.277 9.401 8.463 9.401 33,465,678 +1.01(+12.10%)
Oct 10, 2008 7.481 9.007 7.199 8.386 49,004,088 +0.27(+3.30%)
Oct 09, 2008 8.767 9.863 7.875 8.118 51,349,472 -0.22(-2.58%)
Oct 08, 2008 6.978 8.950 6.891 8.333 64,744,704 +0.86(+11.52%)
Oct 07, 2008 8.287 8.518 7.449 7.473 54,838,956 -0.39(-4.97%)
Oct 06, 2008 7.459 7.971 6.850 7.864 57,077,796 -0.35(-4.25%)
Oct 03, 2008 8.815 9.233 8.050 8.213 48,063,544 -0.22(-2.62%)
Oct 02, 2008 11.34 11.39 7.870 8.434 104,773,304 -4.46(-34.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.