Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.420 1.420 1.200 1.240 828,800 +0.01(+0.81%)
Jan 28, 2021 1.330 1.410 1.210 1.230 587,328 -0.07(-5.38%)
Jan 27, 2021 1.300 1.440 1.250 1.300 1,244,811 -0.18(-12.16%)
Jan 26, 2021 1.500 1.630 1.390 1.480 1,632,158 +0.12(+8.82%)
Jan 25, 2021 1.280 1.450 1.210 1.360 1,040,471 +0.06(+4.62%)
Jan 22, 2021 1.250 1.330 1.150 1.300 841,700 +0.01(+0.78%)
Jan 21, 2021 1.160 1.600 1.140 1.290 4,035,267 +0.17(+15.18%)
Jan 20, 2021 1.100 1.150 1.070 1.120 252,351 +0.03(+2.75%)
Jan 19, 2021 1.080 1.110 1.070 1.090 287,427 -0.05(-4.39%)
Jan 15, 2021 1.110 1.160 1.050 1.140 517,100 -0.07(-5.79%)
Jan 14, 2021 1.230 1.320 1.190 1.210 920,175 -0.01(-0.82%)
Jan 13, 2021 1.260 1.260 1.167 1.220 441,912 -0.03(-2.40%)
Jan 12, 2021 1.140 1.260 1.130 1.250 1,048,938 -0.01(-0.79%)
Jan 11, 2021 1.010 1.270 0.9600 1.260 2,477,108 +0.08(+6.78%)
Jan 08, 2021 0.9400 1.500 0.8800 1.180 16,846,400 +0.31(+35.63%)
Jan 07, 2021 0.8900 0.9000 0.8700 0.8700 159,627 -0.01(-1.14%)
Jan 06, 2021 0.9100 0.9300 0.8600 0.8800 368,006 -0.03(-3.19%)
Jan 05, 2021 0.8300 0.9913 0.8300 0.9090 1,970,076 +0.07(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.