Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.280	1.290	1.200	1.200	2,640	+0.00(+0.00%)
Oct 30, 2018	1.210	1.290	1.150	1.200	20,716	-0.09(-7.23%)
Oct 29, 2018	1.200	1.294	1.170	1.294	30,959	+0.07(+6.02%)
Oct 26, 2018	1.210	1.220	1.210	1.220	600	-0.03(-2.41%)
Oct 25, 2018	1.270	1.268	1.250	1.250	1,849	+0.02(+1.69%)
Oct 24, 2018	1.200	1.233	1.200	1.229	2,515	-0.00(-0.07%)
Oct 23, 2018	1.190	1.239	1.190	1.230	13,957	+0.01(+0.84%)
Oct 22, 2018	1.240	1.240	1.220	1.220	510	-0.02(-1.61%)
Oct 19, 2018	1.300	1.300	1.210	1.240	14,400	-0.06(-4.62%)
Oct 18, 2018	1.250	1.300	1.250	1.300	6,502	+0.07(+5.83%)
Oct 17, 2018	1.250	1.270	1.221	1.228	1,182	+0.01(+0.70%)
Oct 16, 2018	1.210	1.220	1.210	1.220	17,226	+0.01(+0.82%)
Oct 15, 2018	1.230	1.239	1.210	1.210	3,129	-0.03(-2.42%)
Oct 12, 2018	1.250	1.255	1.210	1.240	6,700	-0.03(-2.29%)
Oct 11, 2018	1.220	1.274	1.220	1.269	30,903	+0.05(+4.02%)
Oct 10, 2018	1.220	1.245	1.220	1.220	15,050	-0.03(-2.40%)
Oct 09, 2018	1.236	1.250	1.230	1.250	1,861	+0.00(+0.09%)
Oct 08, 2018	1.290	1.290	1.240	1.249	8,603	-0.00(-0.09%)
Oct 05, 2018	1.260	1.280	1.250	1.250	9,900	+0.00(+0.00%)
Oct 04, 2018	1.250	1.290	1.250	1.250	1,913	+0.00(+0.00%)
Oct 03, 2018	1.300	1.300	1.250	1.250	6,005	+0.00(+0.00%)
Oct 02, 2018	1.327	1.327	1.250	1.250	2,394	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices