Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.190 7.040 5.880 6.800 1,203,484 +0.61(+9.85%)
Oct 28, 2021 6.140 6.470 5.800 6.190 1,522,829 +0.18(+3.00%)
Oct 27, 2021 5.000 6.380 5.000 6.010 942,820 +1.05(+21.17%)
Oct 26, 2021 4.500 4.960 515,702 +0.47(+10.47%)
Oct 25, 2021 4.160 4.490 4.100 4.490 214,102 +0.34(+8.19%)
Oct 22, 2021 3.980 4.150 3.900 4.150 248,608 +0.18(+4.53%)
Oct 21, 2021 3.830 4.030 3.830 3.970 233,443 +0.10(+2.58%)
Oct 20, 2021 3.810 3.940 3.788 3.870 174,551 +0.07(+1.84%)
Oct 19, 2021 3.790 3.870 3.717 3.800 186,330 +0.03(+0.80%)
Oct 18, 2021 3.800 3.837 3.710 3.770 195,828 -0.01(-0.26%)
Oct 15, 2021 3.590 3.780 3.450 3.780 387,953 +0.26(+7.39%)
Oct 14, 2021 3.280 3.580 3.200 3.520 327,961 +0.25(+7.65%)
Oct 13, 2021 3.130 3.400 3.130 3.270 201,358 +0.08(+2.51%)
Oct 12, 2021 3.120 3.220 3.056 3.190 52,785 +0.04(+1.27%)
Oct 11, 2021 3.170 3.190 3.050 3.150 59,609 +0.05(+1.61%)
Oct 08, 2021 2.884 3.120 2.884 3.100 242,682 +0.21(+7.27%)
Oct 07, 2021 3.010 3.010 2.880 2.890 53,174 -0.07(-2.36%)
Oct 06, 2021 2.870 2.980 2.830 2.960 98,522 +0.05(+1.72%)
Oct 05, 2021 2.800 2.950 2.770 2.910 77,446 +0.06(+2.11%)
Oct 04, 2021 2.900 2.900 2.760 2.850 65,421 +0.00(+0.00%)
Oct 01, 2021 2.780 2.870 2.725 2.850 98,000 +0.04(+1.42%)
Sep 30, 2021 2.760 2.890 2.700 2.810 185,034 -0.03(-1.06%)
Sep 29, 2021 2.700 2.860 2.634 2.840 249,449 +0.14(+5.19%)
Sep 28, 2021 2.780 2.790 2.620 2.700 82,652 -0.05(-1.82%)
Sep 27, 2021 2.720 2.825 2.663 2.750 108,891 +0.03(+1.10%)
Sep 24, 2021 2.560 2.730 2.550 2.720 175,338 +0.09(+3.42%)
Sep 23, 2021 2.430 2.750 2.420 2.630 598,819 +0.17(+6.91%)
Sep 22, 2021 2.450 2.500 2.390 2.460 70,916 -0.01(-0.40%)
Sep 21, 2021 2.450 2.516 2.410 2.470 69,394 +0.02(+0.82%)
Sep 20, 2021 2.430 2.600 2.350 2.450 168,709 -0.03(-1.21%)
Sep 17, 2021 2.430 2.495 2.330 2.480 134,528 +0.09(+3.77%)
Sep 16, 2021 2.340 2.420 2.290 2.390 116,063 -0.05(-2.05%)
Sep 15, 2021 2.600 2.600 2.375 2.440 283,410 +0.14(+6.09%)
Sep 14, 2021 2.310 2.626 2.250 2.300 748,827 -0.01(-0.43%)
Sep 13, 2021 2.440 2.440 2.290 2.310 189,925 -0.08(-3.35%)
Sep 10, 2021 2.500 2.500 2.380 2.390 186,010 -0.09(-3.63%)
Sep 09, 2021 2.620 2.620 2.450 2.480 251,608 -0.13(-4.98%)
Sep 08, 2021 2.680 2.707 2.610 2.610 200,929 -0.10(-3.69%)
Sep 07, 2021 2.690 2.721 2.640 2.710 163,720 +0.03(+1.19%)
Sep 03, 2021 2.690 2.770 2.630 2.678 380,167 +0.02(+0.68%)
Sep 02, 2021 2.830 2.830 2.560 2.660 906,006 -0.19(-6.67%)
Sep 01, 2021 2.900 3.100 2.850 2.850 441,105 -0.12(-4.04%)
Aug 31, 2021 3.030 3.070 2.930 2.970 144,523 +0.04(+1.37%)
Aug 30, 2021 3.220 3.290 2.866 2.930 950,486 -0.39(-11.75%)
Aug 27, 2021 2.910 3.340 2.870 3.320 1,388,632 +0.55(+19.86%)
Aug 26, 2021 3.150 3.250 2.715 2.770 1,298,058 -0.61(-18.05%)
Aug 25, 2021 3.760 4.250 3.030 3.380 5,804,009 -0.34(-9.14%)
Aug 24, 2021 3.600 3.820 3.590 3.720 335,269 +0.12(+3.33%)
Aug 23, 2021 3.510 3.620 3.510 3.600 156,763 +0.10(+2.86%)
Aug 20, 2021 3.360 3.500 3.350 3.500 246,601 +0.08(+2.34%)
Aug 19, 2021 3.160 3.420 3.160 3.420 277,967 +0.15(+4.59%)
Aug 18, 2021 3.070 3.340 2.990 3.270 447,355 +0.21(+6.86%)
Aug 17, 2021 3.030 3.080 2.990 3.060 170,705 +0.00(+0.00%)
Aug 16, 2021 2.940 3.110 2.940 3.060 269,034 +0.12(+4.08%)
Aug 13, 2021 2.780 3.050 2.737 2.940 514,172 +0.10(+3.52%)
Aug 12, 2021 2.580 2.900 2.550 2.840 306,117 +0.22(+8.40%)
Aug 11, 2021 2.690 2.690 2.563 2.620 55,465 +0.00(+0.00%)
Aug 10, 2021 2.730 2.790 2.560 2.620 208,341 -0.12(-4.38%)
Aug 09, 2021 2.860 2.900 2.690 2.740 84,548 -0.10(-3.52%)
Aug 06, 2021 2.810 2.910 2.770 2.840 161,477 +0.01(+0.35%)
Aug 05, 2021 2.870 2.884 2.815 2.830 103,620 -0.04(-1.39%)
Aug 04, 2021 2.840 2.920 2.790 2.870 246,251 +0.03(+1.06%)
Aug 03, 2021 2.760 2.850 2.727 2.840 90,475 +0.03(+1.07%)
Aug 02, 2021 2.740 2.830 2.715 2.810 128,265 +0.08(+2.93%)
Jul 30, 2021 2.790 2.910 2.680 2.730 310,351 -0.14(-4.88%)
Jul 29, 2021 2.750 2.900 2.750 2.870 547,989 +0.12(+4.36%)
Jul 28, 2021 2.840 2.840 2.700 2.750 179,014 -0.06(-2.14%)
Jul 27, 2021 2.720 2.880 2.630 2.810 270,795 +0.05(+1.81%)
Jul 26, 2021 2.690 2.820 2.590 2.760 279,857 +0.03(+1.10%)
Jul 23, 2021 2.640 2.730 2.540 2.730 172,605 +0.06(+2.25%)
Jul 22, 2021 2.480 2.680 2.420 2.670 382,162 +0.17(+6.80%)
Jul 21, 2021 2.640 2.870 2.450 2.500 426,133 -0.13(-4.94%)
Jul 20, 2021 2.370 2.650 2.310 2.630 345,515 +0.21(+8.68%)
Jul 19, 2021 2.340 2.430 2.200 2.420 144,565 +0.01(+0.41%)
Jul 16, 2021 2.230 2.470 2.218 2.410 182,996 +0.13(+5.70%)
Jul 15, 2021 2.130 2.340 2.110 2.280 264,037 +0.11(+5.07%)
Jul 14, 2021 2.320 2.410 2.100 2.170 295,519 -0.10(-4.41%)
Jul 13, 2021 2.380 2.431 2.260 2.270 138,775 -0.18(-7.35%)
Jul 12, 2021 2.350 2.476 2.260 2.450 257,018 +0.07(+2.94%)
Jul 09, 2021 2.550 2.550 2.300 2.380 221,422 -0.09(-3.64%)
Jul 08, 2021 2.350 2.600 2.350 2.470 272,379 -0.01(-0.40%)
Jul 07, 2021 2.560 2.560 2.210 2.480 629,872 -0.08(-3.13%)
Jul 06, 2021 2.720 2.840 2.550 2.560 704,682 -0.38(-12.93%)
Jul 02, 2021 2.510 3.000 2.501 2.940 2,490,580 -0.10(-3.29%)
Jul 01, 2021 3.150 3.550 2.560 3.040 28,394,864 +0.69(+29.36%)
Jun 30, 2021 2.340 2.390 2.300 2.350 1,150,040 +0.00(+0.00%)
Jun 29, 2021 2.450 2.472 2.306 2.350 140,766 -0.09(-3.69%)
Jun 28, 2021 2.490 2.580 2.390 2.440 557,437 +0.02(+0.83%)
Jun 25, 2021 2.510 2.510 2.400 2.420 80,052 -0.09(-3.59%)
Jun 24, 2021 2.540 2.620 2.400 2.510 134,104 -0.09(-3.46%)
Jun 23, 2021 2.650 2.684 2.560 2.600 156,513 -0.05(-1.89%)
Jun 22, 2021 2.380 2.669 2.360 2.650 370,331 +0.26(+10.88%)
Jun 21, 2021 2.330 2.490 2.300 2.390 222,713 +0.05(+2.14%)
Jun 18, 2021 2.360 2.490 2.190 2.340 292,363 -0.08(-3.31%)
Jun 17, 2021 2.550 2.550 2.320 2.420 789,223 -0.12(-4.72%)
Jun 16, 2021 2.610 2.610 2.450 2.540 188,781 -0.04(-1.55%)
Jun 15, 2021 2.720 2.752 2.520 2.580 280,708 -0.23(-8.19%)
Jun 14, 2021 2.810 2.935 2.800 2.810 233,771 -0.01(-0.35%)
Jun 11, 2021 2.920 3.140 2.750 2.820 1,128,348 -0.32(-10.19%)
Jun 10, 2021 4.000 4.370 2.990 3.140 3,103,833 -0.75(-19.28%)
Jun 09, 2021 3.630 3.950 3.550 3.890 452,905 +0.36(+10.20%)
Jun 08, 2021 3.490 3.700 3.350 3.530 485,170 +0.13(+3.82%)
Jun 07, 2021 3.330 3.480 3.270 3.400 283,390 +0.00(+0.00%)
Jun 04, 2021 3.130 3.400 2.910 3.400 1,132,954 +0.34(+11.11%)
Jun 03, 2021 3.430 3.470 3.034 3.060 1,123,282 -0.42(-12.07%)
Jun 02, 2021 3.630 4.090 3.310 3.480 3,522,394 +0.01(+0.29%)
Jun 01, 2021 3.350 3.500 2.820 3.470 1,709,028 +0.15(+4.52%)
May 28, 2021 3.300 3.380 3.120 3.320 383,772 +0.03(+0.91%)
May 27, 2021 3.000 3.330 2.850 3.290 1,205,391 +0.30(+10.03%)
May 26, 2021 3.150 3.210 2.910 2.990 775,158 -0.15(-4.78%)
May 25, 2021 3.100 3.230 2.950 3.140 538,398 +0.05(+1.62%)
May 24, 2021 2.850 3.140 2.800 3.090 950,940 +0.28(+9.96%)
May 21, 2021 2.630 2.860 2.610 2.810 307,633 +0.18(+6.84%)
May 20, 2021 2.770 2.800 2.620 2.630 147,640 -0.14(-5.05%)
May 19, 2021 2.490 2.770 2.490 2.770 263,470 +0.04(+1.47%)
May 18, 2021 2.750 2.820 2.590 2.730 692,409 -0.07(-2.50%)
May 17, 2021 2.120 2.900 2.120 2.800 1,469,051 +0.45(+19.15%)
May 14, 2021 1.990 2.350 1.990 2.350 824,002 +0.33(+16.34%)
May 13, 2021 1.890 2.100 1.840 2.020 767,137 +0.15(+8.02%)
May 12, 2021 1.750 1.900 1.720 1.870 615,160 +0.00(+0.00%)
May 11, 2021 1.440 2.150 1.400 1.870 4,340,213 +0.39(+26.35%)
May 10, 2021 1.400 1.540 1.380 1.480 715,504 -0.01(-0.67%)
May 07, 2021 1.610 1.800 1.465 1.490 1,306,249 -0.20(-11.83%)
May 06, 2021 1.790 1.817 1.660 1.690 359,696 -0.14(-7.65%)
May 05, 2021 1.930 1.980 1.800 1.830 418,281 -0.03(-1.61%)
May 04, 2021 1.820 1.960 1.800 1.860 537,436 -0.25(-11.85%)
May 03, 2021 2.500 2.550 2.022 2.110 1,761,582 -0.19(-8.26%)
Apr 30, 2021 2.070 2.350 2.050 2.300 1,204,800 +0.20(+9.52%)
Apr 29, 2021 2.190 2.220 2.000 2.100 414,444 -0.09(-4.11%)
Apr 28, 2021 2.130 2.250 2.110 2.190 283,514 +0.01(+0.46%)
Apr 27, 2021 2.240 2.290 2.150 2.180 342,019 -0.20(-8.40%)
Apr 26, 2021 2.550 2.650 2.210 2.380 1,619,095 -0.12(-4.80%)
Apr 23, 2021 1.980 2.650 1.980 2.500 4,807,100 +0.54(+27.55%)
Apr 22, 2021 1.910 2.100 1.900 1.960 553,807 +0.07(+3.64%)
Apr 21, 2021 1.920 2.130 1.880 1.891 337,170 -0.03(-1.51%)
Apr 20, 2021 1.950 1.980 1.900 1.920 270,955 -0.01(-0.52%)
Apr 19, 2021 1.900 1.990 1.900 1.930 278,096 -0.02(-1.03%)
Apr 16, 2021 2.130 2.160 1.950 1.950 193,600 -0.17(-8.02%)
Apr 15, 2021 2.080 2.220 2.060 2.120 295,216 +0.11(+5.47%)
Apr 14, 2021 2.180 2.300 2.010 2.010 283,230 -0.23(-10.27%)
Apr 13, 2021 2.080 2.840 2.080 2.240 2,308,764 +0.09(+4.19%)
Apr 12, 2021 2.200 2.268 2.150 2.150 365,345 -0.18(-7.73%)
Apr 09, 2021 2.440 2.490 2.320 2.330 202,500 -0.19(-7.54%)
Apr 08, 2021 2.520 2.850 2.450 2.520 427,212 +0.01(+0.40%)
Apr 07, 2021 2.620 2.740 2.510 2.510 340,715 -0.29(-10.36%)
Apr 06, 2021 2.820 2.950 2.730 2.800 198,043 -0.12(-4.11%)
Apr 05, 2021 3.160 3.240 2.900 2.920 350,451 -0.32(-9.88%)
Apr 01, 2021 3.380 3.380 3.100 3.240 118,400 -0.10(-2.99%)
Mar 31, 2021 3.410 3.520 3.140 3.340 76,849 +0.07(+2.14%)
Mar 30, 2021 3.330 3.331 3.090 3.270 93,895 -0.07(-2.10%)
Mar 29, 2021 3.510 3.540 3.247 3.340 176,926 -0.28(-7.73%)
Mar 26, 2021 3.640 3.700 3.420 3.620 88,700 +0.04(+1.12%)
Mar 25, 2021 3.200 3.658 3.010 3.580 279,191 -0.01(-0.28%)
Mar 24, 2021 4.110 4.110 3.550 3.590 371,375 -0.53(-12.86%)
Mar 23, 2021 4.140 4.210 3.910 4.120 237,604 -0.11(-2.60%)
Mar 22, 2021 4.480 4.720 4.150 4.230 260,386 -0.21(-4.73%)
Mar 19, 2021 4.120 4.550 4.040 4.440 287,600 +0.35(+8.56%)
Mar 18, 2021 4.470 4.690 4.020 4.090 928,764 -0.44(-9.71%)
Mar 17, 2021 4.480 4.750 4.390 4.530 906,363 +0.09(+2.03%)
Mar 16, 2021 3.920 5.430 3.780 4.440 4,311,496 +0.60(+15.63%)
Mar 15, 2021 4.120 4.170 3.710 3.840 453,732 -0.17(-4.24%)
Mar 12, 2021 4.040 4.280 3.860 4.010 1,648,300 -0.02(-0.50%)
Mar 11, 2021 4.060 4.250 3.870 4.030 690,888 -0.08(-1.95%)
Mar 10, 2021 4.130 4.450 3.800 4.110 2,153,061 +0.01(+0.24%)
Mar 09, 2021 3.750 4.340 3.710 4.100 1,527,960 +0.53(+14.85%)
Mar 08, 2021 3.000 3.630 2.830 3.570 1,655,880 +0.08(+2.29%)
Mar 05, 2021 3.320 3.490 3.050 3.490 2,091,700 +0.33(+10.44%)
Mar 04, 2021 3.000 3.200 2.850 3.160 2,625,045 +0.30(+10.49%)
Mar 03, 2021 2.500 2.900 2.500 2.860 1,339,682 +0.48(+20.17%)
Mar 02, 2021 2.230 2.560 2.230 2.380 382,716 -0.05(-2.06%)
Mar 01, 2021 2.270 2.700 2.190 2.430 2,197,874 +0.27(+12.50%)
Feb 26, 2021 1.830 2.380 1.650 2.160 1,303,800 +0.33(+18.03%)
Feb 25, 2021 2.020 2.170 1.800 1.830 1,011,884 -0.17(-8.50%)
Feb 24, 2021 1.960 2.140 1.900 2.000 736,783 +0.06(+3.09%)
Feb 23, 2021 2.170 2.210 1.700 1.940 2,948,133 -0.65(-25.10%)
Feb 22, 2021 2.800 3.110 2.520 2.590 1,812,890 -0.80(-23.60%)
Feb 19, 2021 2.250 3.400 2.250 3.390 6,216,300 +0.95(+38.93%)
Feb 18, 2021 2.440 2.630 2.370 2.440 562,568 -0.20(-7.58%)
Feb 17, 2021 2.110 2.720 2.110 2.640 997,640 +0.07(+2.72%)
Feb 16, 2021 2.440 2.770 2.440 2.570 776,373 -0.16(-5.86%)
Feb 12, 2021 2.160 2.860 2.110 2.730 2,710,500 +0.57(+26.39%)
Feb 11, 2021 2.560 2.700 2.120 2.160 764,722 -0.37(-14.62%)
Feb 10, 2021 2.320 3.700 2.030 2.530 5,669,180 +0.22(+9.52%)
Feb 09, 2021 1.890 2.330 1.780 2.310 1,079,177 +0.39(+20.31%)
Feb 08, 2021 1.900 1.990 1.770 1.920 763,720 +0.06(+3.23%)
Feb 05, 2021 1.550 1.900 1.470 1.860 1,579,900 +0.41(+28.28%)
Feb 04, 2021 1.420 1.500 1.370 1.450 507,670 +0.09(+6.62%)
Feb 03, 2021 1.340 1.450 1.330 1.360 460,451 +0.04(+3.03%)
Feb 02, 2021 1.360 1.380 1.290 1.320 324,009 -0.03(-2.22%)
Feb 01, 2021 1.390 1.390 1.250 1.350 700,311 +0.11(+8.87%)
Jan 29, 2021 1.420 1.420 1.200 1.240 828,800 +0.01(+0.81%)
Jan 28, 2021 1.330 1.410 1.210 1.230 587,328 -0.07(-5.38%)
Jan 27, 2021 1.300 1.440 1.250 1.300 1,244,811 -0.18(-12.16%)
Jan 26, 2021 1.500 1.630 1.390 1.480 1,632,158 +0.12(+8.82%)
Jan 25, 2021 1.280 1.450 1.210 1.360 1,040,471 +0.06(+4.62%)
Jan 22, 2021 1.250 1.330 1.150 1.300 841,700 +0.01(+0.78%)
Jan 21, 2021 1.160 1.600 1.140 1.290 4,035,267 +0.17(+15.18%)
Jan 20, 2021 1.100 1.150 1.070 1.120 252,351 +0.03(+2.75%)
Jan 19, 2021 1.080 1.110 1.070 1.090 287,427 -0.05(-4.39%)
Jan 15, 2021 1.110 1.160 1.050 1.140 517,100 -0.07(-5.79%)
Jan 14, 2021 1.230 1.320 1.190 1.210 920,175 -0.01(-0.82%)
Jan 13, 2021 1.260 1.260 1.167 1.220 441,912 -0.03(-2.40%)
Jan 12, 2021 1.140 1.260 1.130 1.250 1,048,938 -0.01(-0.79%)
Jan 11, 2021 1.010 1.270 0.9600 1.260 2,477,108 +0.08(+6.78%)
Jan 08, 2021 0.9400 1.500 0.8800 1.180 16,846,400 +0.31(+35.63%)
Jan 07, 2021 0.8900 0.9000 0.8700 0.8700 159,627 -0.01(-1.14%)
Jan 06, 2021 0.9100 0.9300 0.8600 0.8800 368,006 -0.03(-3.19%)
Jan 05, 2021 0.8300 0.9913 0.8300 0.9090 1,970,076 +0.07(+8.80%)
Jan 04, 2021 0.8599 0.9400 0.8200 0.8355 1,312,388 -0.02(-2.62%)
Dec 31, 2020 0.8580 0.8580 0.8580 900,513 +0.00(+0.23%)
Dec 30, 2020 0.8600 0.9288 0.8100 0.8560 900,513 -0.04(-4.89%)
Dec 29, 2020 0.8020 1.090 0.8020 0.9000 5,404,127 +0.10(+11.82%)
Dec 28, 2020 0.8200 0.8200 0.8000 0.8049 128,648 -0.01(-0.69%)
Dec 24, 2020 0.8100 0.8324 0.8100 0.8105 90,400 -0.02(-2.82%)
Dec 23, 2020 0.8288 0.8398 0.8000 0.8340 249,951 +0.01(+0.63%)
Dec 22, 2020 0.8216 0.8500 0.8166 0.8288 400,275 -0.01(-1.33%)
Dec 21, 2020 0.8139 0.8400 0.8100 0.8400 123,438 +0.01(+0.73%)
Dec 18, 2020 0.8690 0.8690 0.8300 0.8339 176,400 -0.04(-4.04%)
Dec 17, 2020 0.8580 0.8900 0.8575 0.8690 201,662 -0.00(-0.11%)
Dec 16, 2020 0.9100 0.9200 0.8600 0.8700 177,225 +0.00(+0.00%)
Dec 15, 2020 0.8600 0.9000 0.8500 0.8700 229,323 -0.03(-3.33%)
Dec 14, 2020 0.9200 0.9300 0.8200 0.9000 609,066 +0.01(+1.11%)
Dec 11, 2020 0.9000 0.9600 0.8646 0.8901 1,834,300 +0.00(+0.21%)
Dec 10, 2020 0.8685 0.9291 0.8517 0.8882 191,115 +0.01(+0.93%)
Dec 09, 2020 0.8400 0.8900 0.8400 0.8800 198,523 +0.02(+2.33%)
Dec 08, 2020 0.8800 0.9000 0.8500 0.8600 132,492 -0.02(-2.78%)
Dec 07, 2020 0.8571 0.9299 0.8300 0.8846 264,824 +0.03(+3.41%)
Dec 04, 2020 0.8300 0.8800 0.8130 0.8554 133,800 +0.01(+0.72%)
Dec 03, 2020 0.8041 0.8700 0.8041 0.8493 152,434 +0.03(+3.57%)
Dec 02, 2020 0.8900 0.8900 0.7800 0.8200 560,041 -0.05(-5.43%)
Dec 01, 2020 0.8800 0.9581 0.8500 0.8671 491,475 -0.00(-0.33%)
Nov 30, 2020 0.9700 0.9900 0.8000 0.8700 650,025 -0.11(-11.20%)
Nov 27, 2020 1.130 1.130 0.9510 0.9797 1,466,800 -0.17(-14.81%)
Nov 25, 2020 0.9700 1.190 0.9300 1.150 4,297,800 +0.08(+7.48%)
Nov 24, 2020 0.8600 1.160 0.8400 1.070 3,403,748 +0.21(+24.42%)
Nov 23, 2020 0.7900 0.8900 0.7700 0.8600 634,708 +0.07(+9.33%)
Nov 20, 2020 0.7400 0.7995 0.7400 0.7866 215,800 +0.02(+2.16%)
Nov 19, 2020 0.7400 0.7600 0.7300 0.7700 109,551 +0.04(+5.26%)
Nov 18, 2020 0.7100 0.7700 0.7051 0.7315 201,120 +0.01(+1.32%)
Nov 17, 2020 0.7200 0.7227 0.7026 0.7220 50,572 +0.01(+0.78%)
Nov 16, 2020 0.7300 0.7300 0.7010 0.7164 60,866 -0.01(-1.28%)
Nov 13, 2020 0.7117 0.7800 0.7080 0.7257 152,400 +0.02(+2.21%)
Nov 12, 2020 0.7000 0.7600 0.7000 0.7100 488,143 -0.01(-0.98%)
Nov 11, 2020 0.7216 0.7216 0.6999 0.7170 128,627 -0.00(-0.42%)
Nov 10, 2020 0.7100 0.7700 0.6900 0.7200 224,145 +0.00(+0.00%)
Nov 09, 2020 0.6900 0.7900 0.6900 0.7200 551,567 +0.02(+2.13%)
Nov 06, 2020 0.7171 0.7364 0.6821 0.7050 190,900 -0.03(-3.42%)
Nov 05, 2020 0.7300 0.7400 0.7100 0.7300 78,457 +0.00(+0.00%)
Nov 04, 2020 0.7100 0.7600 0.6900 0.7300 67,449 +0.03(+4.29%)
Nov 03, 2020 0.7000 0.7200 0.6800 0.7000 133,861 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.