Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.150 1.220 1.120 1.140 68,819 -0.01(-0.87%)
Nov 29, 2016 1.158 1.290 1.110 1.150 174,357 +0.01(+0.90%)
Nov 28, 2016 1.260 1.260 1.100 1.140 33,198 +0.01(+0.86%)
Nov 25, 2016 1.160 1.190 1.130 1.130 18,591 +0.02(+1.80%)
Nov 23, 2016 1.110 1.110 1.110 0 -0.07(-5.93%)
Nov 22, 2016 1.140 1.370 1.080 1.180 579,481 +0.05(+4.42%)
Nov 21, 2016 1.200 1.200 1.000 1.130 121,637 -0.03(-2.59%)
Nov 18, 2016 1.220 1.270 1.150 1.160 90,561 -0.06(-4.92%)
Nov 17, 2016 1.320 1.320 1.220 1.220 71,497 -0.09(-6.87%)
Nov 16, 2016 1.250 1.459 1.250 1.310 185,661 -0.12(-8.39%)
Nov 15, 2016 1.610 1.760 1.330 1.430 534,309 -0.00(-0.24%)
Nov 14, 2016 1.330 1.480 1.310 1.433 136,789 +0.12(+9.42%)
Nov 11, 2016 1.330 1.360 1.320 1.310 18,481 +0.02(+1.55%)
Nov 10, 2016 1.500 1.500 1.390 1.290 30,303 -0.10(-7.41%)
Nov 09, 2016 1.300 1.440 1.220 1.393 67,532 +0.08(+6.35%)
Nov 08, 2016 1.270 1.337 1.230 1.310 33,159 +0.10(+8.26%)
Nov 07, 2016 1.260 1.340 1.200 1.210 68,146 -0.02(-1.63%)
Nov 04, 2016 1.190 1.250 1.170 1.230 20,398 -0.01(-0.81%)
Nov 03, 2016 1.250 1.250 1.230 1.240 49,661 +0.01(+0.81%)
Nov 02, 2016 1.330 1.370 1.230 1.230 39,967 -0.12(-8.89%)
Nov 01, 2016 1.350 1.434 1.320 1.350 60,972 -0.02(-1.46%)
Oct 31, 2016 1.490 1.490 1.350 1.370 46,372 -0.11(-7.33%)
Oct 28, 2016 1.380 1.700 1.380 1.478 96,003 +0.16(+12.00%)
Oct 27, 2016 1.370 1.430 1.300 1.320 73,260 -0.17(-11.41%)
Oct 26, 2016 1.600 1.600 1.400 1.490 239,184 -0.18(-10.78%)
Oct 25, 2016 1.590 2.200 1.590 1.670 1,684,036 +0.24(+16.79%)
Oct 24, 2016 1.160 1.580 1.160 1.430 416,887 +0.26(+22.37%)
Oct 21, 2016 1.280 1.360 1.100 1.169 157,629 -0.18(-13.44%)
Oct 20, 2016 1.320 1.397 1.310 1.350 21,984 +0.04(+3.05%)
Oct 19, 2016 1.440 1.480 1.198 1.310 93,482 -0.19(-12.67%)
Oct 18, 2016 1.520 1.530 1.462 1.500 18,522 +0.05(+3.46%)
Oct 17, 2016 1.530 1.540 1.430 1.450 35,984 -0.15(-9.38%)
Oct 14, 2016 1.590 1.616 1.590 1.600 9,795 +0.01(+0.62%)
Oct 13, 2016 1.655 1.663 1.570 1.590 25,039 -0.05(-3.05%)
Oct 12, 2016 1.620 1.650 1.570 1.640 21,584 +0.00(+0.00%)
Oct 11, 2016 1.560 1.660 1.560 1.640 54,553 +0.07(+4.46%)
Oct 10, 2016 1.700 1.720 1.515 1.570 35,756 -0.13(-7.65%)
Oct 07, 2016 1.750 1.800 1.380 1.700 206,765 -0.06(-3.41%)
Oct 06, 2016 1.790 1.826 1.760 1.760 28,628 -0.08(-4.61%)
Oct 05, 2016 1.880 1.880 1.796 1.845 47,498 -0.02(-0.81%)
Oct 04, 2016 1.890 1.890 1.790 1.860 40,301 +0.02(+1.09%)
Oct 03, 2016 1.860 1.900 1.780 1.840 22,960 -0.02(-1.08%)
Sep 30, 2016 1.930 1.950 1.850 1.860 29,561 +0.00(+0.00%)
Sep 29, 2016 1.900 1.966 1.830 1.860 29,435 +0.03(+1.64%)
Sep 28, 2016 1.800 1.943 1.770 1.830 53,194 -0.02(-1.08%)
Sep 27, 2016 1.870 1.880 1.770 1.850 42,323 -0.03(-1.60%)
Sep 26, 2016 1.860 1.910 1.860 1.880 21,504 -0.02(-1.05%)
Sep 23, 2016 1.980 1.980 1.860 1.900 42,382 +0.00(+0.00%)
Sep 22, 2016 1.880 1.990 1.840 1.900 85,198 +0.00(+0.06%)
Sep 21, 2016 1.920 1.920 1.840 1.899 33,893 +0.05(+2.64%)
Sep 20, 2016 1.950 1.950 1.840 1.850 52,554 -0.03(-1.59%)
Sep 19, 2016 1.980 2.010 1.850 1.880 80,888 +0.04(+2.17%)
Sep 16, 2016 2.050 2.050 1.770 1.840 134,657 -0.16(-8.00%)
Sep 15, 2016 1.860 2.050 1.810 2.000 107,123 +0.12(+6.38%)
Sep 14, 2016 1.800 1.970 1.710 1.880 164,942 +0.13(+7.43%)
Sep 13, 2016 1.800 1.820 1.710 1.750 59,937 +0.01(+0.64%)
Sep 12, 2016 1.610 1.800 1.610 1.739 79,114 -0.05(-2.93%)
Sep 09, 2016 1.950 1.950 1.790 1.791 66,133 -0.14(-7.19%)
Sep 08, 2016 1.800 2.180 1.800 1.930 495,737 +0.06(+2.96%)
Sep 07, 2016 1.840 1.880 1.790 1.875 57,294 +0.10(+5.91%)
Sep 06, 2016 1.880 1.880 1.730 1.770 38,507 -0.01(-0.56%)
Sep 02, 2016 1.880 1.780 1.780 1.780 51,200 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.