Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.230 4.330 4.160 4.150 249,083 -0.18(-4.16%)
Nov 29, 2021 4.460 4.560 4.260 4.330 543,333 -0.22(-4.84%)
Nov 26, 2021 4.500 4.747 4.460 4.550 742,169 -0.22(-4.61%)
Nov 24, 2021 4.500 4.840 4.060 4.770 1,176,740 +0.25(+5.53%)
Nov 23, 2021 4.250 4.619 4.130 4.520 1,042,940 +0.32(+7.62%)
Nov 22, 2021 3.800 4.220 3.661 4.200 894,082 +0.40(+10.53%)
Nov 19, 2021 3.590 3.850 3.330 3.800 809,688 +0.34(+9.83%)
Nov 18, 2021 3.150 3.460 3.320 3.460 857,708 +0.34(+10.90%)
Nov 17, 2021 2.820 3.220 2.820 3.120 408,478 +0.22(+7.59%)
Nov 16, 2021 2.840 2.910 2.780 2.900 241,110 +0.05(+1.75%)
Nov 15, 2021 2.870 2.890 2.830 2.850 132,797 -0.03(-1.04%)
Nov 12, 2021 2.990 2.996 2.815 2.880 155,183 -0.05(-1.71%)
Nov 11, 2021 2.920 3.046 2.900 2.930 152,992 +0.01(+0.34%)
Nov 10, 2021 2.960 2.900 2.920 286,067 -0.08(-2.67%)
Nov 09, 2021 3.070 3.150 2.900 3.000 281,121 -0.17(-5.36%)
Nov 08, 2021 3.070 3.230 3.070 3.170 277,710 +0.07(+2.26%)
Nov 05, 2021 3.110 3.250 3.050 3.100 291,799 -0.09(-2.82%)
Nov 04, 2021 3.200 3.370 2.900 3.190 1,269,290 -0.01(-0.31%)
Nov 03, 2021 3.420 3.680 3.159 3.200 1,829,349 -0.57(-15.12%)
Nov 02, 2021 7.780 8.769 3.710 3.770 8,906,561 -4.04(-51.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.