Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.670 4.850 4.610 4.850 36,189 +0.21(+4.53%)
Dec 30, 2021 4.750 4.890 4.610 4.640 73,015 -0.07(-1.49%)
Dec 29, 2021 4.740 4.915 4.585 4.710 146,964 +0.00(+0.00%)
Dec 28, 2021 4.650 4.740 4.550 4.710 53,882 +0.09(+1.95%)
Dec 27, 2021 4.500 4.800 4.450 4.620 104,563 +0.09(+1.99%)
Dec 23, 2021 4.670 4.670 4.520 4.530 73,710 -0.13(-2.79%)
Dec 22, 2021 4.610 4.760 4.460 4.660 81,780 +0.04(+0.87%)
Dec 21, 2021 4.490 4.790 4.490 4.620 95,672 +0.17(+3.82%)
Dec 20, 2021 4.840 5.096 4.280 4.450 416,719 -0.34(-7.10%)
Dec 17, 2021 4.520 4.900 4.520 4.790 68,934 +0.19(+4.13%)
Dec 16, 2021 4.720 5.000 4.470 4.600 90,551 -0.10(-2.13%)
Dec 15, 2021 4.190 4.800 4.140 4.700 191,637 +0.44(+10.33%)
Dec 14, 2021 4.930 5.050 4.110 4.260 1,028,412 -0.82(-16.14%)
Dec 13, 2021 5.100 5.120 4.900 5.080 329,407 -0.06(-1.17%)
Dec 10, 2021 5.220 5.295 5.040 5.140 244,134 +0.04(+0.78%)
Dec 09, 2021 5.000 5.200 5.000 5.100 194,419 +0.04(+0.79%)
Dec 08, 2021 5.270 5.278 4.950 5.060 178,146 -0.13(-2.50%)
Dec 07, 2021 5.000 5.190 4.839 5.190 244,512 +0.39(+8.13%)
Dec 06, 2021 4.520 4.880 4.450 4.800 281,134 +0.29(+6.43%)
Dec 03, 2021 4.540 4.611 4.420 4.510 203,860 +0.06(+1.35%)
Dec 02, 2021 4.290 4.540 4.275 4.450 130,022 +0.16(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.