Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2510 0.2510 0.2300 0.2300 10,944 -0.02(-8.37%)
Feb 24, 2016 0.2700 0.2700 0.2500 0.2510 20 -0.03(-9.58%)
Feb 23, 2016 0.2840 0.2980 0.2776 0.2776 1,204 -0.02(-7.47%)
Feb 22, 2016 0.2500 0.3000 0.2500 0.3000 2,991 +0.06(+25.00%)
Feb 19, 2016 0.2399 0.2550 0.2200 0.2400 10,177 +0.01(+4.35%)
Feb 18, 2016 0.2240 0.2316 0.2240 0.2300 1,828 +0.00(+0.00%)
Feb 16, 2016 0.2300 0.2300 0.2300 0.2300 89 -0.01(-4.17%)
Feb 12, 2016 0.2400 0.2400 0.2400 0.2400 2,900 -0.02(-7.69%)
Feb 10, 2016 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Feb 09, 2016 0.2686 0.2686 0.2600 0.2600 2,125 -0.01(-2.91%)
Feb 04, 2016 0.3200 0.3200 0.2200 0.2678 97 -0.06(-18.85%)
Feb 02, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.68%)
Jan 29, 2016 0.3400 0.3400 0.3400 0.3391 60 +0.03(+7.99%)
Jan 28, 2016 0.3140 0.3140 0.3140 0.3140 174 -0.02(-4.85%)
Jan 27, 2016 0.3150 0.3300 0.3150 0.3300 4,410 +0.03(+8.55%)
Jan 20, 2016 0.3200 0.3040 0.3040 0.3040 5,200 -0.04(-11.88%)
Jan 19, 2016 0.3450 0.3450 0.3450 0.3450 118 -0.03(-6.76%)
Jan 15, 2016 0.3700 0.3700 0.3700 0.3700 100 -0.02(-5.13%)
Jan 13, 2016 0.3900 0.4000 0.3900 0.3900 1 +0.01(+2.63%)
Jan 12, 2016 0.3348 0.4000 0.3348 0.3800 5,810 +0.07(+24.18%)
Jan 11, 2016 0.3230 0.3359 0.3060 0.3060 2,798 -0.03(-10.00%)
Jan 08, 2016 0.3580 0.3601 0.3250 0.3400 10,850 -0.00(-0.29%)
Jan 07, 2016 0.3404 0.3700 0.3102 0.3410 13,162 -0.01(-2.57%)
Jan 06, 2016 0.3149 0.3500 0.3149 0.3500 3,445 +0.01(+3.77%)
Jan 05, 2016 0.3401 0.3501 0.3200 0.3373 10,511 -0.01(-3.63%)
Jan 04, 2016 0.3500 0.3500 0.3200 0.3500 5,006 -0.02(-4.89%)
Dec 31, 2015 0.3800 0.3680 0.3680 0.3680 182,300 -0.05(-12.38%)
Dec 30, 2015 0.4200 0.4200 0.3602 0.4200 11,715 -0.04(-8.85%)
Dec 29, 2015 0.4048 0.4608 0.3888 0.4608 47,276 +0.02(+4.73%)
Dec 28, 2015 0.4500 0.4500 0.4400 0.4400 200 -0.03(-5.82%)
Dec 23, 2015 0.5000 0.4672 0.4672 0.4672 17,100 -0.01(-2.67%)
Dec 22, 2015 0.4000 0.4900 0.3900 0.4800 10,071 +0.08(+20.00%)
Dec 21, 2015 0.4020 0.4200 0.3600 0.4000 25,268 -0.04(-9.09%)
Dec 18, 2015 0.4400 0.4400 0.4400 0.4400 318 -0.02(-4.35%)
Dec 17, 2015 0.5004 0.5004 0.4600 0.4600 4,353 -0.04(-8.00%)
Dec 16, 2015 0.4723 0.5401 0.4723 0.5000 19,790 +0.05(+12.36%)
Dec 15, 2015 0.4600 0.4800 0.4450 0.4450 76,834 -0.01(-1.46%)
Dec 14, 2015 0.4700 0.4700 0.4500 0.4516 3,601 +0.01(+1.92%)
Dec 11, 2015 0.5600 0.6000 0.4431 0.4431 25,590 -0.09(-16.40%)
Dec 10, 2015 0.6000 0.6800 0.5300 0.5300 44,035 -0.07(-11.67%)
Dec 09, 2015 0.6001 0.6001 0.5772 0.6000 8,032 +0.00(+0.00%)
Dec 08, 2015 0.6250 0.7399 0.5810 0.6000 15,399 +0.00(+0.00%)
Dec 07, 2015 0.6000 0.6000 0.6000 0.6000 204 +0.01(+1.69%)
Dec 04, 2015 0.7290 0.7290 0.5900 0.5900 17,966 -0.09(-13.24%)
Dec 03, 2015 0.6400 0.7100 0.6400 0.6800 24,465 +0.06(+9.50%)
Dec 02, 2015 0.7290 0.7500 0.6203 0.6210 9,984 -0.06(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.