Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.410	3.520	3.140	3.340	76,849	+0.07(+2.14%)
Mar 30, 2021	3.330	3.331	3.090	3.270	93,895	-0.07(-2.10%)
Mar 29, 2021	3.510	3.540	3.247	3.340	176,926	-0.28(-7.73%)
Mar 26, 2021	3.640	3.700	3.420	3.620	88,700	+0.04(+1.12%)
Mar 25, 2021	3.200	3.658	3.010	3.580	279,191	-0.01(-0.28%)
Mar 24, 2021	4.110	4.110	3.550	3.590	371,375	-0.53(-12.86%)
Mar 23, 2021	4.140	4.210	3.910	4.120	237,604	-0.11(-2.60%)
Mar 22, 2021	4.480	4.720	4.150	4.230	260,386	-0.21(-4.73%)
Mar 19, 2021	4.120	4.550	4.040	4.440	287,600	+0.35(+8.56%)
Mar 18, 2021	4.470	4.690	4.020	4.090	928,764	-0.44(-9.71%)
Mar 17, 2021	4.480	4.750	4.390	4.530	906,363	+0.09(+2.03%)
Mar 16, 2021	3.920	5.430	3.780	4.440	4,311,496	+0.60(+15.63%)
Mar 15, 2021	4.120	4.170	3.710	3.840	453,732	-0.17(-4.24%)
Mar 12, 2021	4.040	4.280	3.860	4.010	1,648,300	-0.02(-0.50%)
Mar 11, 2021	4.060	4.250	3.870	4.030	690,888	-0.08(-1.95%)
Mar 10, 2021	4.130	4.450	3.800	4.110	2,153,061	+0.01(+0.24%)
Mar 09, 2021	3.750	4.340	3.710	4.100	1,527,960	+0.53(+14.85%)
Mar 08, 2021	3.000	3.630	2.830	3.570	1,655,880	+0.08(+2.29%)
Mar 05, 2021	3.320	3.490	3.050	3.490	2,091,700	+0.33(+10.44%)
Mar 04, 2021	3.000	3.200	2.850	3.160	2,625,045	+0.30(+10.49%)
Mar 03, 2021	2.500	2.900	2.500	2.860	1,339,682	+0.48(+20.17%)
Mar 02, 2021	2.230	2.560	2.230	2.380	382,716	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices