Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.300 3.380 3.120 3.320 383,772 +0.03(+0.91%)
May 27, 2021 3.000 3.330 2.850 3.290 1,205,391 +0.30(+10.03%)
May 26, 2021 3.150 3.210 2.910 2.990 775,158 -0.15(-4.78%)
May 25, 2021 3.100 3.230 2.950 3.140 538,398 +0.05(+1.62%)
May 24, 2021 2.850 3.140 2.800 3.090 950,940 +0.28(+9.96%)
May 21, 2021 2.630 2.860 2.610 2.810 307,633 +0.18(+6.84%)
May 20, 2021 2.770 2.800 2.620 2.630 147,640 -0.14(-5.05%)
May 19, 2021 2.490 2.770 2.490 2.770 263,470 +0.04(+1.47%)
May 18, 2021 2.750 2.820 2.590 2.730 692,409 -0.07(-2.50%)
May 17, 2021 2.120 2.900 2.120 2.800 1,469,051 +0.45(+19.15%)
May 14, 2021 1.990 2.350 1.990 2.350 824,002 +0.33(+16.34%)
May 13, 2021 1.890 2.100 1.840 2.020 767,137 +0.15(+8.02%)
May 12, 2021 1.750 1.900 1.720 1.870 615,160 +0.00(+0.00%)
May 11, 2021 1.440 2.150 1.400 1.870 4,340,213 +0.39(+26.35%)
May 10, 2021 1.400 1.540 1.380 1.480 715,504 -0.01(-0.67%)
May 07, 2021 1.610 1.800 1.465 1.490 1,306,249 -0.20(-11.83%)
May 06, 2021 1.790 1.817 1.660 1.690 359,696 -0.14(-7.65%)
May 05, 2021 1.930 1.980 1.800 1.830 418,281 -0.03(-1.61%)
May 04, 2021 1.820 1.960 1.800 1.860 537,436 -0.25(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.