Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.510 -0.039 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.350 1.400 1.280 1.280 21,101 -0.05(-3.76%)
Jun 29, 2017 1.352 1.362 1.320 1.330 16,132 -0.03(-2.21%)
Jun 28, 2017 1.360 1.380 1.330 1.360 28,492 -0.02(-1.45%)
Jun 27, 2017 1.420 1.435 1.360 1.380 58,801 -0.11(-7.38%)
Jun 26, 2017 1.420 1.600 1.410 1.490 94,223 +0.06(+4.20%)
Jun 23, 2017 1.440 1.450 1.290 1.430 115,369 +0.13(+10.00%)
Jun 22, 2017 1.330 1.378 1.300 1.300 52,800 -0.05(-3.70%)
Jun 21, 2017 1.300 1.360 1.300 1.350 11,148 +0.01(+0.94%)
Jun 20, 2017 1.349 1.349 1.320 1.337 2,256 -0.00(-0.19%)
Jun 19, 2017 1.380 1.420 1.300 1.340 35,853 -0.04(-2.90%)
Jun 16, 2017 1.410 1.430 1.290 1.380 14,385 -0.07(-4.83%)
Jun 15, 2017 1.430 1.450 1.330 1.450 36,775 +0.01(+0.69%)
Jun 14, 2017 1.450 1.480 1.380 1.440 19,129 -0.04(-2.70%)
Jun 13, 2017 1.440 1.570 1.350 1.480 70,652 +0.06(+4.23%)
Jun 12, 2017 1.390 1.420 1.360 1.420 17,409 +0.05(+3.65%)
Jun 09, 2017 1.400 1.420 1.360 1.370 17,242 +0.02(+1.48%)
Jun 08, 2017 1.460 1.480 1.350 1.350 25,220 -0.11(-7.53%)
Jun 07, 2017 1.390 1.480 1.200 1.460 85,296 +0.09(+6.57%)
Jun 06, 2017 1.394 1.394 1.350 1.370 11,109 -0.04(-2.84%)
Jun 05, 2017 1.440 1.517 1.360 1.410 13,632 -0.02(-1.57%)
Jun 02, 2017 1.500 1.740 1.380 1.433 159,389 +0.00(+0.17%)
Jun 01, 2017 1.390 1.430 1.270 1.430 44,765 +0.00(+0.00%)
May 31, 2017 1.250 1.660 1.250 1.430 153,437 +0.17(+13.49%)
May 30, 2017 1.290 1.290 1.250 1.260 13,951 -0.03(-2.33%)
May 26, 2017 1.295 1.295 1.280 1.290 8,273 +0.00(+0.00%)
May 25, 2017 1.282 1.300 1.280 1.290 8,438 +0.00(+0.37%)
May 24, 2017 1.310 1.310 1.281 1.285 3,828 -0.03(-2.64%)
May 22, 2017 1.320 222 -0.05(-3.64%)
May 19, 2017 1.390 1.390 1.370 1.370 14,711 -0.01(-0.72%)
May 18, 2017 1.420 1.420 1.380 1.380 4,232 -0.04(-2.82%)
May 17, 2017 1.345 1.440 1.320 1.420 26,903 +0.07(+5.19%)
May 16, 2017 1.350 1.400 1.250 1.350 47,392 -0.03(-2.20%)
May 15, 2017 1.354 1.420 1.350 1.380 9,546 +0.01(+0.94%)
May 12, 2017 1.350 1.400 1.350 1.367 1,794 +0.02(+1.30%)
May 11, 2017 1.323 1.400 1.280 1.350 59,551 +0.10(+8.00%)
May 10, 2017 1.330 1.360 1.250 1.250 61,916 -0.06(-4.58%)
May 09, 2017 1.360 1.360 1.250 1.310 17,711 -0.04(-2.96%)
May 08, 2017 1.340 1.367 1.340 1.350 6,532 -0.02(-1.61%)
May 05, 2017 1.420 1.420 1.334 1.372 11,125 -0.03(-1.99%)
May 04, 2017 1.400 1.410 1.400 1.400 3,393 +0.00(+0.01%)
May 03, 2017 1.369 1.420 1.250 1.400 39,199 -0.00(-0.01%)
May 02, 2017 1.420 1.420 1.400 1.400 8,050 -0.02(-1.40%)
May 01, 2017 1.440 1.460 1.400 1.420 29,272 -0.02(-1.40%)
Apr 28, 2017 1.500 1.540 1.440 1.440 18,497 -0.08(-5.26%)
Apr 27, 2017 1.480 1.520 1.440 1.520 9,334 +0.04(+2.70%)
Apr 26, 2017 1.480 1.490 1.390 1.480 39,010 +0.06(+4.23%)
Apr 25, 2017 1.450 1.490 1.380 1.420 33,878 -0.01(-0.70%)
Apr 24, 2017 1.469 1.470 1.380 1.430 47,977 +0.00(+0.00%)
Apr 21, 2017 1.460 1.650 1.240 1.430 123,236 -0.11(-7.14%)
Apr 20, 2017 1.470 1.580 1.420 1.540 9,876 +0.04(+2.67%)
Apr 19, 2017 1.490 1.590 1.400 1.500 52,729 +0.01(+0.67%)
Apr 18, 2017 1.538 1.538 1.414 1.490 25,366 +0.00(+0.00%)
Apr 17, 2017 1.510 1.570 1.440 1.490 26,470 -0.06(-3.87%)
Apr 13, 2017 1.410 1.550 1.400 1.550 36,582 +0.14(+9.93%)
Apr 12, 2017 1.500 1.520 1.410 1.410 10,509 -0.15(-9.62%)
Apr 11, 2017 1.420 1.600 1.363 1.560 107,435 -0.09(-5.45%)
Apr 10, 2017 1.410 1.660 1.350 1.650 127,329 +0.25(+17.86%)
Apr 07, 2017 1.450 1.450 1.397 1.400 2,470 -0.01(-0.71%)
Apr 06, 2017 1.450 1.450 1.390 1.410 5,905 -0.04(-2.76%)
Apr 05, 2017 1.500 1.500 1.443 1.450 1,901 +0.00(+0.00%)
Apr 04, 2017 1.365 1.500 1.365 1.450 7,718 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.