Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.275 -0.045 (-1.94%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.450 1.450 1.170 1.260 50,773 -0.20(-13.70%)
Jul 30, 2014 1.490 1.540 1.350 1.460 9,374 -0.01(-0.67%)
Jul 29, 2014 1.400 1.650 1.380 1.470 69,609 +0.11(+8.09%)
Jul 28, 2014 1.290 1.380 1.290 1.360 24,135 +0.05(+3.82%)
Jul 25, 2014 1.310 1.310 1.280 1.310 8,206 -0.02(-1.50%)
Jul 24, 2014 1.310 1.390 1.310 1.330 9,103 -0.11(-7.64%)
Jul 23, 2014 1.430 1.440 1.310 1.440 4,978 +0.07(+5.19%)
Jul 22, 2014 1.510 1.510 1.360 1.369 9,941 -0.12(-8.12%)
Jul 21, 2014 1.390 1.580 1.260 1.490 66,647 +0.08(+5.67%)
Jul 18, 2014 1.210 1.580 1.110 1.410 87,467 +0.16(+12.80%)
Jul 17, 2014 1.210 1.250 1.210 1.250 400 +0.00(+0.00%)
Jul 16, 2014 1.230 1.250 1.230 1.250 614 +0.00(+0.00%)
Jul 15, 2014 1.230 1.250 1.230 1.250 1,778 +0.04(+3.31%)
Jul 14, 2014 1.170 1.250 1.110 1.210 83,355 +0.06(+5.22%)
Jul 08, 2014 1.150 1.150 1.150 1.150 600 -0.04(-3.28%)
Jul 07, 2014 1.150 1.189 1.150 1.189 1,101 +0.01(+1.01%)
Jul 03, 2014 1.180 1.177 1.177 1.177 200 +0.03(+2.36%)
Jul 02, 2014 1.130 1.150 1.130 1.150 2,732 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.