Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.400 -0.080 (-3.23%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9350 0.9350 0.9350 0.9350 100 +0.02(+2.72%)
Aug 28, 2015 0.9101 0.9102 0.9101 0.9102 350 +0.01(+0.56%)
Aug 27, 2015 0.9050 0.9051 0.9050 0.9051 537 +0.01(+0.58%)
Aug 26, 2015 0.8999 0.8999 0.8999 0.8999 100 +0.02(+2.26%)
Aug 24, 2015 0.9900 0.9900 0.8800 0.8800 45 -0.11(-11.09%)
Aug 21, 2015 0.9898 0.9898 0.9898 0.9898 100 -0.00(-0.02%)
Aug 20, 2015 0.9900 0.9900 0.9900 0.9900 300 -0.01(-1.01%)
Aug 19, 2015 1.000 1.000 1.000 1.000 1,917 -0.01(-0.98%)
Aug 17, 2015 1.060 1.060 1.010 1.010 1 +0.01(+0.99%)
Aug 13, 2015 1.030 1.030 1.000 1.000 15 -0.05(-4.75%)
Aug 11, 2015 1.050 1.050 1.050 1.050 100 +0.08(+8.25%)
Aug 10, 2015 0.9700 0.9700 0.9700 0.9700 153 -0.03(-3.00%)
Aug 07, 2015 0.9700 1.000 0.9682 1.000 2,536 +0.06(+6.95%)
Aug 06, 2015 0.9350 0.9350 0.9350 0.9350 500 +0.03(+2.75%)
Aug 05, 2015 0.9100 0.9100 0.9100 0.9100 799 +0.01(+1.22%)
Aug 04, 2015 0.8990 0.8990 0.8990 0.8990 1,530 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.