Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 -0.000 (-0.00%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.550 1.550 1.470 1.498 12,429 -0.03(-2.23%)
Nov 26, 2014 1.500 1.532 1.532 1.532 57,100 +0.08(+5.66%)
Nov 25, 2014 1.490 1.590 1.380 1.450 102,589 -0.05(-3.46%)
Nov 24, 2014 1.560 1.590 1.460 1.502 46,870 +0.02(+1.48%)
Nov 21, 2014 1.300 1.700 1.200 1.480 273,719 +0.15(+11.29%)
Nov 20, 2014 1.050 1.400 1.040 1.330 151,506 +0.37(+38.54%)
Nov 19, 2014 0.9900 0.9900 0.9600 0.9600 1,720 -0.03(-2.54%)
Nov 17, 2014 0.9600 0.9850 0.9850 0.9850 600 -0.01(-0.51%)
Nov 14, 2014 0.9579 1.100 0.9579 0.9900 37,658 +0.03(+3.13%)
Nov 12, 2014 0.9500 0.9600 0.9600 0.9600 7,900 +0.02(+2.13%)
Nov 11, 2014 0.9400 0.9400 0.9400 0.9400 520 -0.02(-2.29%)
Nov 10, 2014 0.9499 0.9679 0.9499 0.9620 10,316 +0.02(+2.34%)
Nov 07, 2014 0.9500 0.9500 0.9400 0.9400 2,515 -0.03(-3.09%)
Nov 06, 2014 0.9500 0.9700 0.9500 0.9700 1,000 +0.02(+1.76%)
Nov 05, 2014 0.9300 0.9900 0.9300 0.9532 4,912 +0.03(+3.61%)
Nov 04, 2014 1.090 1.090 0.9200 0.9200 18,361 -0.17(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.