Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5100	0.5100	0.4800	0.4900	10,075	-0.02(-3.92%)
Mar 30, 2020	0.5000	0.5100	0.4525	0.5100	7,431	+0.08(+18.33%)
Mar 27, 2020	0.3700	0.4500	0.3700	0.4310	5,900	+0.02(+4.94%)
Mar 26, 2020	0.4400	0.4500	0.3901	0.4107	6,851	-0.04(-8.33%)
Mar 25, 2020	0.4495	0.4599	0.4000	0.4480	6,978	+0.07(+17.89%)
Mar 24, 2020	0.4300	0.4600	0.3800	0.3800	14,313	-0.05(-12.56%)
Mar 23, 2020	0.5100	0.5130	0.3208	0.4346	66,275	-0.03(-5.52%)
Mar 20, 2020	0.5300	0.5999	0.4250	0.4600	13,700	-0.10(-17.86%)
Mar 19, 2020	0.4900	0.5600	0.4376	0.5600	26,693	+0.04(+7.69%)
Mar 18, 2020	0.8000	0.8360	0.4700	0.5200	42,680	-0.23(-30.67%)
Mar 17, 2020	0.8400	0.8400	0.6100	0.7500	25,069	+0.27(+57.20%)
Mar 16, 2020	0.4300	0.5025	0.4300	0.4771	6,757	-0.12(-20.48%)
Mar 13, 2020	0.4200	0.8500	0.4200	0.6000	88,600	+0.15(+33.33%)
Mar 12, 2020	0.4500	0.5091	0.4091	0.4500	5,238	-0.06(-11.85%)
Mar 11, 2020	0.5591	0.5591	0.5105	0.5105	3,227	-0.04(-7.18%)
Mar 10, 2020	0.5907	0.5907	0.5025	0.5500	5,738	-0.01(-2.22%)
Mar 09, 2020	0.7000	0.7000	0.5000	0.5625	56,149	-0.18(-23.86%)
Mar 06, 2020	0.7000	0.7501	0.7000	0.7388	4,300	-0.01(-1.51%)
Mar 05, 2020	0.7200	0.8019	0.7000	0.7501	31,140	-0.01(-1.30%)
Mar 04, 2020	0.8499	0.8499	0.7600	0.7600	10,438	-0.08(-9.52%)
Mar 03, 2020	0.8800	0.8800	0.7600	0.8400	41,691	-0.06(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices