Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7100	0.7699	0.7100	0.7479	220,628	+0.03(+4.89%)
Aug 28, 2020	0.7100	0.7800	0.7100	0.7130	232,200	-0.04(-4.68%)
Aug 27, 2020	0.7636	0.7700	0.7100	0.7480	269,628	-0.04(-5.32%)
Aug 26, 2020	0.7100	0.7900	0.6900	0.7900	429,737	+0.08(+11.22%)
Aug 25, 2020	0.7000	0.7103	0.6700	0.7103	53,864	+0.02(+2.20%)
Aug 24, 2020	0.7200	0.7270	0.6535	0.6950	118,928	-0.04(-5.44%)
Aug 21, 2020	0.7700	0.8850	0.7180	0.7350	631,400	-0.04(-5.53%)
Aug 20, 2020	0.7635	0.7798	0.6885	0.7780	473,466	+0.01(+1.70%)
Aug 19, 2020	0.7799	0.8199	0.7500	0.7650	165,019	-0.02(-3.13%)
Aug 18, 2020	0.7830	0.8336	0.7200	0.7897	667,699	+0.01(+1.11%)
Aug 17, 2020	0.8850	0.8850	0.7630	0.7810	346,677	-0.10(-11.75%)
Aug 14, 2020	0.9100	0.9900	0.7500	0.8850	2,162,100	-0.10(-10.61%)
Aug 13, 2020	0.9200	1.130	0.9200	0.9900	2,212,439	+0.07(+7.61%)
Aug 12, 2020	0.9600	0.9600	0.9000	0.9200	152,710	-0.02(-2.53%)
Aug 11, 2020	0.9400	0.9627	0.9200	0.9439	70,404	+0.00(+0.46%)
Aug 10, 2020	0.9492	0.9600	0.9200	0.9396	114,300	-0.00(-0.41%)
Aug 07, 2020	0.9300	0.9700	0.9300	0.9435	31,400	-0.01(-0.68%)
Aug 06, 2020	0.9500	0.9851	0.9331	0.9500	62,403	-0.01(-1.04%)
Aug 05, 2020	0.9100	1.030	0.9100	0.9600	450,574	+0.03(+3.23%)
Aug 04, 2020	0.9000	0.9490	0.8835	0.9300	132,626	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices