Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.790 2.910 2.680 2.730 310,351 -0.14(-4.88%)
Jul 29, 2021 2.750 2.900 2.750 2.870 547,989 +0.12(+4.36%)
Jul 28, 2021 2.840 2.840 2.700 2.750 179,014 -0.06(-2.14%)
Jul 27, 2021 2.720 2.880 2.630 2.810 270,795 +0.05(+1.81%)
Jul 26, 2021 2.690 2.820 2.590 2.760 279,857 +0.03(+1.10%)
Jul 23, 2021 2.640 2.730 2.540 2.730 172,605 +0.06(+2.25%)
Jul 22, 2021 2.480 2.680 2.420 2.670 382,162 +0.17(+6.80%)
Jul 21, 2021 2.640 2.870 2.450 2.500 426,133 -0.13(-4.94%)
Jul 20, 2021 2.370 2.650 2.310 2.630 345,515 +0.21(+8.68%)
Jul 19, 2021 2.340 2.430 2.200 2.420 144,565 +0.01(+0.41%)
Jul 16, 2021 2.230 2.470 2.218 2.410 182,996 +0.13(+5.70%)
Jul 15, 2021 2.130 2.340 2.110 2.280 264,037 +0.11(+5.07%)
Jul 14, 2021 2.320 2.410 2.100 2.170 295,519 -0.10(-4.41%)
Jul 13, 2021 2.380 2.431 2.260 2.270 138,775 -0.18(-7.35%)
Jul 12, 2021 2.350 2.476 2.260 2.450 257,018 +0.07(+2.94%)
Jul 09, 2021 2.550 2.550 2.300 2.380 221,422 -0.09(-3.64%)
Jul 08, 2021 2.350 2.600 2.350 2.470 272,379 -0.01(-0.40%)
Jul 07, 2021 2.560 2.560 2.210 2.480 629,872 -0.08(-3.13%)
Jul 06, 2021 2.720 2.840 2.550 2.560 704,682 -0.38(-12.93%)
Jul 02, 2021 2.510 3.000 2.501 2.940 2,490,580 -0.10(-3.29%)
Jul 01, 2021 3.150 3.550 2.560 3.040 28,394,864 +0.69(+29.36%)
Jun 30, 2021 2.340 2.390 2.300 2.350 1,150,040 +0.00(+0.00%)
Jun 29, 2021 2.450 2.472 2.306 2.350 140,766 -0.09(-3.69%)
Jun 28, 2021 2.490 2.580 2.390 2.440 557,437 +0.02(+0.83%)
Jun 25, 2021 2.510 2.510 2.400 2.420 80,052 -0.09(-3.59%)
Jun 24, 2021 2.540 2.620 2.400 2.510 134,104 -0.09(-3.46%)
Jun 23, 2021 2.650 2.684 2.560 2.600 156,513 -0.05(-1.89%)
Jun 22, 2021 2.380 2.669 2.360 2.650 370,331 +0.26(+10.88%)
Jun 21, 2021 2.330 2.490 2.300 2.390 222,713 +0.05(+2.14%)
Jun 18, 2021 2.360 2.490 2.190 2.340 292,363 -0.08(-3.31%)
Jun 17, 2021 2.550 2.550 2.320 2.420 789,223 -0.12(-4.72%)
Jun 16, 2021 2.610 2.610 2.450 2.540 188,781 -0.04(-1.55%)
Jun 15, 2021 2.720 2.752 2.520 2.580 280,708 -0.23(-8.19%)
Jun 14, 2021 2.810 2.935 2.800 2.810 233,771 -0.01(-0.35%)
Jun 11, 2021 2.920 3.140 2.750 2.820 1,128,348 -0.32(-10.19%)
Jun 10, 2021 4.000 4.370 2.990 3.140 3,103,833 -0.75(-19.28%)
Jun 09, 2021 3.630 3.950 3.550 3.890 452,905 +0.36(+10.20%)
Jun 08, 2021 3.490 3.700 3.350 3.530 485,170 +0.13(+3.82%)
Jun 07, 2021 3.330 3.480 3.270 3.400 283,390 +0.00(+0.00%)
Jun 04, 2021 3.130 3.400 2.910 3.400 1,132,954 +0.34(+11.11%)
Jun 03, 2021 3.430 3.470 3.034 3.060 1,123,282 -0.42(-12.07%)
Jun 02, 2021 3.630 4.090 3.310 3.480 3,522,394 +0.01(+0.29%)
Jun 01, 2021 3.350 3.500 2.820 3.470 1,709,028 +0.15(+4.52%)
May 28, 2021 3.300 3.380 3.120 3.320 383,772 +0.03(+0.91%)
May 27, 2021 3.000 3.330 2.850 3.290 1,205,391 +0.30(+10.03%)
May 26, 2021 3.150 3.210 2.910 2.990 775,158 -0.15(-4.78%)
May 25, 2021 3.100 3.230 2.950 3.140 538,398 +0.05(+1.62%)
May 24, 2021 2.850 3.140 2.800 3.090 950,940 +0.28(+9.96%)
May 21, 2021 2.630 2.860 2.610 2.810 307,633 +0.18(+6.84%)
May 20, 2021 2.770 2.800 2.620 2.630 147,640 -0.14(-5.05%)
May 19, 2021 2.490 2.770 2.490 2.770 263,470 +0.04(+1.47%)
May 18, 2021 2.750 2.820 2.590 2.730 692,409 -0.07(-2.50%)
May 17, 2021 2.120 2.900 2.120 2.800 1,469,051 +0.45(+19.15%)
May 14, 2021 1.990 2.350 1.990 2.350 824,002 +0.33(+16.34%)
May 13, 2021 1.890 2.100 1.840 2.020 767,137 +0.15(+8.02%)
May 12, 2021 1.750 1.900 1.720 1.870 615,160 +0.00(+0.00%)
May 11, 2021 1.440 2.150 1.400 1.870 4,340,213 +0.39(+26.35%)
May 10, 2021 1.400 1.540 1.380 1.480 715,504 -0.01(-0.67%)
May 07, 2021 1.610 1.800 1.465 1.490 1,306,249 -0.20(-11.83%)
May 06, 2021 1.790 1.817 1.660 1.690 359,696 -0.14(-7.65%)
May 05, 2021 1.930 1.980 1.800 1.830 418,281 -0.03(-1.61%)
May 04, 2021 1.820 1.960 1.800 1.860 537,436 -0.25(-11.85%)
May 03, 2021 2.500 2.550 2.022 2.110 1,761,582 -0.19(-8.26%)
Apr 30, 2021 2.070 2.350 2.050 2.300 1,204,800 +0.20(+9.52%)
Apr 29, 2021 2.190 2.220 2.000 2.100 414,444 -0.09(-4.11%)
Apr 28, 2021 2.130 2.250 2.110 2.190 283,514 +0.01(+0.46%)
Apr 27, 2021 2.240 2.290 2.150 2.180 342,019 -0.20(-8.40%)
Apr 26, 2021 2.550 2.650 2.210 2.380 1,619,095 -0.12(-4.80%)
Apr 23, 2021 1.980 2.650 1.980 2.500 4,807,100 +0.54(+27.55%)
Apr 22, 2021 1.910 2.100 1.900 1.960 553,807 +0.07(+3.64%)
Apr 21, 2021 1.920 2.130 1.880 1.891 337,170 -0.03(-1.51%)
Apr 20, 2021 1.950 1.980 1.900 1.920 270,955 -0.01(-0.52%)
Apr 19, 2021 1.900 1.990 1.900 1.930 278,096 -0.02(-1.03%)
Apr 16, 2021 2.130 2.160 1.950 1.950 193,600 -0.17(-8.02%)
Apr 15, 2021 2.080 2.220 2.060 2.120 295,216 +0.11(+5.47%)
Apr 14, 2021 2.180 2.300 2.010 2.010 283,230 -0.23(-10.27%)
Apr 13, 2021 2.080 2.840 2.080 2.240 2,308,764 +0.09(+4.19%)
Apr 12, 2021 2.200 2.268 2.150 2.150 365,345 -0.18(-7.73%)
Apr 09, 2021 2.440 2.490 2.320 2.330 202,500 -0.19(-7.54%)
Apr 08, 2021 2.520 2.850 2.450 2.520 427,212 +0.01(+0.40%)
Apr 07, 2021 2.620 2.740 2.510 2.510 340,715 -0.29(-10.36%)
Apr 06, 2021 2.820 2.950 2.730 2.800 198,043 -0.12(-4.11%)
Apr 05, 2021 3.160 3.240 2.900 2.920 350,451 -0.32(-9.88%)
Apr 01, 2021 3.380 3.380 3.100 3.240 118,400 -0.10(-2.99%)
Mar 31, 2021 3.410 3.520 3.140 3.340 76,849 +0.07(+2.14%)
Mar 30, 2021 3.330 3.331 3.090 3.270 93,895 -0.07(-2.10%)
Mar 29, 2021 3.510 3.540 3.247 3.340 176,926 -0.28(-7.73%)
Mar 26, 2021 3.640 3.700 3.420 3.620 88,700 +0.04(+1.12%)
Mar 25, 2021 3.200 3.658 3.010 3.580 279,191 -0.01(-0.28%)
Mar 24, 2021 4.110 4.110 3.550 3.590 371,375 -0.53(-12.86%)
Mar 23, 2021 4.140 4.210 3.910 4.120 237,604 -0.11(-2.60%)
Mar 22, 2021 4.480 4.720 4.150 4.230 260,386 -0.21(-4.73%)
Mar 19, 2021 4.120 4.550 4.040 4.440 287,600 +0.35(+8.56%)
Mar 18, 2021 4.470 4.690 4.020 4.090 928,764 -0.44(-9.71%)
Mar 17, 2021 4.480 4.750 4.390 4.530 906,363 +0.09(+2.03%)
Mar 16, 2021 3.920 5.430 3.780 4.440 4,311,496 +0.60(+15.63%)
Mar 15, 2021 4.120 4.170 3.710 3.840 453,732 -0.17(-4.24%)
Mar 12, 2021 4.040 4.280 3.860 4.010 1,648,300 -0.02(-0.50%)
Mar 11, 2021 4.060 4.250 3.870 4.030 690,888 -0.08(-1.95%)
Mar 10, 2021 4.130 4.450 3.800 4.110 2,153,061 +0.01(+0.24%)
Mar 09, 2021 3.750 4.340 3.710 4.100 1,527,960 +0.53(+14.85%)
Mar 08, 2021 3.000 3.630 2.830 3.570 1,655,880 +0.08(+2.29%)
Mar 05, 2021 3.320 3.490 3.050 3.490 2,091,700 +0.33(+10.44%)
Mar 04, 2021 3.000 3.200 2.850 3.160 2,625,045 +0.30(+10.49%)
Mar 03, 2021 2.500 2.900 2.500 2.860 1,339,682 +0.48(+20.17%)
Mar 02, 2021 2.230 2.560 2.230 2.380 382,716 -0.05(-2.06%)
Mar 01, 2021 2.270 2.700 2.190 2.430 2,197,874 +0.27(+12.50%)
Feb 26, 2021 1.830 2.380 1.650 2.160 1,303,800 +0.33(+18.03%)
Feb 25, 2021 2.020 2.170 1.800 1.830 1,011,884 -0.17(-8.50%)
Feb 24, 2021 1.960 2.140 1.900 2.000 736,783 +0.06(+3.09%)
Feb 23, 2021 2.170 2.210 1.700 1.940 2,948,133 -0.65(-25.10%)
Feb 22, 2021 2.800 3.110 2.520 2.590 1,812,890 -0.80(-23.60%)
Feb 19, 2021 2.250 3.400 2.250 3.390 6,216,300 +0.95(+38.93%)
Feb 18, 2021 2.440 2.630 2.370 2.440 562,568 -0.20(-7.58%)
Feb 17, 2021 2.110 2.720 2.110 2.640 997,640 +0.07(+2.72%)
Feb 16, 2021 2.440 2.770 2.440 2.570 776,373 -0.16(-5.86%)
Feb 12, 2021 2.160 2.860 2.110 2.730 2,710,500 +0.57(+26.39%)
Feb 11, 2021 2.560 2.700 2.120 2.160 764,722 -0.37(-14.62%)
Feb 10, 2021 2.320 3.700 2.030 2.530 5,669,180 +0.22(+9.52%)
Feb 09, 2021 1.890 2.330 1.780 2.310 1,079,177 +0.39(+20.31%)
Feb 08, 2021 1.900 1.990 1.770 1.920 763,720 +0.06(+3.23%)
Feb 05, 2021 1.550 1.900 1.470 1.860 1,579,900 +0.41(+28.28%)
Feb 04, 2021 1.420 1.500 1.370 1.450 507,670 +0.09(+6.62%)
Feb 03, 2021 1.340 1.450 1.330 1.360 460,451 +0.04(+3.03%)
Feb 02, 2021 1.360 1.380 1.290 1.320 324,009 -0.03(-2.22%)
Feb 01, 2021 1.390 1.390 1.250 1.350 700,311 +0.11(+8.87%)
Jan 29, 2021 1.420 1.420 1.200 1.240 828,800 +0.01(+0.81%)
Jan 28, 2021 1.330 1.410 1.210 1.230 587,328 -0.07(-5.38%)
Jan 27, 2021 1.300 1.440 1.250 1.300 1,244,811 -0.18(-12.16%)
Jan 26, 2021 1.500 1.630 1.390 1.480 1,632,158 +0.12(+8.82%)
Jan 25, 2021 1.280 1.450 1.210 1.360 1,040,471 +0.06(+4.62%)
Jan 22, 2021 1.250 1.330 1.150 1.300 841,700 +0.01(+0.78%)
Jan 21, 2021 1.160 1.600 1.140 1.290 4,035,267 +0.17(+15.18%)
Jan 20, 2021 1.100 1.150 1.070 1.120 252,351 +0.03(+2.75%)
Jan 19, 2021 1.080 1.110 1.070 1.090 287,427 -0.05(-4.39%)
Jan 15, 2021 1.110 1.160 1.050 1.140 517,100 -0.07(-5.79%)
Jan 14, 2021 1.230 1.320 1.190 1.210 920,175 -0.01(-0.82%)
Jan 13, 2021 1.260 1.260 1.167 1.220 441,912 -0.03(-2.40%)
Jan 12, 2021 1.140 1.260 1.130 1.250 1,048,938 -0.01(-0.79%)
Jan 11, 2021 1.010 1.270 0.9600 1.260 2,477,108 +0.08(+6.78%)
Jan 08, 2021 0.9400 1.500 0.8800 1.180 16,846,400 +0.31(+35.63%)
Jan 07, 2021 0.8900 0.9000 0.8700 0.8700 159,627 -0.01(-1.14%)
Jan 06, 2021 0.9100 0.9300 0.8600 0.8800 368,006 -0.03(-3.19%)
Jan 05, 2021 0.8300 0.9913 0.8300 0.9090 1,970,076 +0.07(+8.80%)
Jan 04, 2021 0.8599 0.9400 0.8200 0.8355 1,312,388 -0.02(-2.62%)
Dec 31, 2020 0.8580 0.8580 0.8580 900,513 +0.00(+0.23%)
Dec 30, 2020 0.8600 0.9288 0.8100 0.8560 900,513 -0.04(-4.89%)
Dec 29, 2020 0.8020 1.090 0.8020 0.9000 5,404,127 +0.10(+11.82%)
Dec 28, 2020 0.8200 0.8200 0.8000 0.8049 128,648 -0.01(-0.69%)
Dec 24, 2020 0.8100 0.8324 0.8100 0.8105 90,400 -0.02(-2.82%)
Dec 23, 2020 0.8288 0.8398 0.8000 0.8340 249,951 +0.01(+0.63%)
Dec 22, 2020 0.8216 0.8500 0.8166 0.8288 400,275 -0.01(-1.33%)
Dec 21, 2020 0.8139 0.8400 0.8100 0.8400 123,438 +0.01(+0.73%)
Dec 18, 2020 0.8690 0.8690 0.8300 0.8339 176,400 -0.04(-4.04%)
Dec 17, 2020 0.8580 0.8900 0.8575 0.8690 201,662 -0.00(-0.11%)
Dec 16, 2020 0.9100 0.9200 0.8600 0.8700 177,225 +0.00(+0.00%)
Dec 15, 2020 0.8600 0.9000 0.8500 0.8700 229,323 -0.03(-3.33%)
Dec 14, 2020 0.9200 0.9300 0.8200 0.9000 609,066 +0.01(+1.11%)
Dec 11, 2020 0.9000 0.9600 0.8646 0.8901 1,834,300 +0.00(+0.21%)
Dec 10, 2020 0.8685 0.9291 0.8517 0.8882 191,115 +0.01(+0.93%)
Dec 09, 2020 0.8400 0.8900 0.8400 0.8800 198,523 +0.02(+2.33%)
Dec 08, 2020 0.8800 0.9000 0.8500 0.8600 132,492 -0.02(-2.78%)
Dec 07, 2020 0.8571 0.9299 0.8300 0.8846 264,824 +0.03(+3.41%)
Dec 04, 2020 0.8300 0.8800 0.8130 0.8554 133,800 +0.01(+0.72%)
Dec 03, 2020 0.8041 0.8700 0.8041 0.8493 152,434 +0.03(+3.57%)
Dec 02, 2020 0.8900 0.8900 0.7800 0.8200 560,041 -0.05(-5.43%)
Dec 01, 2020 0.8800 0.9581 0.8500 0.8671 491,475 -0.00(-0.33%)
Nov 30, 2020 0.9700 0.9900 0.8000 0.8700 650,025 -0.11(-11.20%)
Nov 27, 2020 1.130 1.130 0.9510 0.9797 1,466,800 -0.17(-14.81%)
Nov 25, 2020 0.9700 1.190 0.9300 1.150 4,297,800 +0.08(+7.48%)
Nov 24, 2020 0.8600 1.160 0.8400 1.070 3,403,748 +0.21(+24.42%)
Nov 23, 2020 0.7900 0.8900 0.7700 0.8600 634,708 +0.07(+9.33%)
Nov 20, 2020 0.7400 0.7995 0.7400 0.7866 215,800 +0.02(+2.16%)
Nov 19, 2020 0.7400 0.7600 0.7300 0.7700 109,551 +0.04(+5.26%)
Nov 18, 2020 0.7100 0.7700 0.7051 0.7315 201,120 +0.01(+1.32%)
Nov 17, 2020 0.7200 0.7227 0.7026 0.7220 50,572 +0.01(+0.78%)
Nov 16, 2020 0.7300 0.7300 0.7010 0.7164 60,866 -0.01(-1.28%)
Nov 13, 2020 0.7117 0.7800 0.7080 0.7257 152,400 +0.02(+2.21%)
Nov 12, 2020 0.7000 0.7600 0.7000 0.7100 488,143 -0.01(-0.98%)
Nov 11, 2020 0.7216 0.7216 0.6999 0.7170 128,627 -0.00(-0.42%)
Nov 10, 2020 0.7100 0.7700 0.6900 0.7200 224,145 +0.00(+0.00%)
Nov 09, 2020 0.6900 0.7900 0.6900 0.7200 551,567 +0.02(+2.13%)
Nov 06, 2020 0.7171 0.7364 0.6821 0.7050 190,900 -0.03(-3.42%)
Nov 05, 2020 0.7300 0.7400 0.7100 0.7300 78,457 +0.00(+0.00%)
Nov 04, 2020 0.7100 0.7600 0.6900 0.7300 67,449 +0.03(+4.29%)
Nov 03, 2020 0.7000 0.7200 0.6800 0.7000 133,861 +0.01(+0.72%)
Nov 02, 2020 0.7003 0.7299 0.6901 0.6950 94,392 -0.01(-0.73%)
Oct 30, 2020 0.7600 0.7600 0.6950 0.7001 242,000 -0.08(-10.42%)
Oct 29, 2020 0.7401 0.7999 0.7400 0.7815 147,481 +0.04(+5.61%)
Oct 28, 2020 0.7800 0.7800 0.7300 0.7400 555,808 -0.08(-9.76%)
Oct 27, 2020 0.7765 0.9449 0.7397 0.8200 1,632,408 +0.05(+6.49%)
Oct 26, 2020 0.8300 0.8400 0.7700 0.7700 430,842 -0.15(-16.30%)
Oct 23, 2020 0.9400 0.9500 0.8200 0.9200 1,796,300 -0.15(-14.02%)
Oct 22, 2020 1.220 1.330 0.9200 1.070 34,352,244 +0.20(+22.99%)
Oct 21, 2020 0.7400 0.9000 0.6700 0.8700 4,098,204 +0.15(+21.51%)
Oct 20, 2020 0.6949 0.7450 0.6901 0.7160 77,393 +0.03(+3.77%)
Oct 19, 2020 0.6900 0.7100 0.6600 0.6900 180,472 -0.04(-5.53%)
Oct 16, 2020 0.7555 0.7800 0.6641 0.7304 218,100 -0.06(-7.54%)
Oct 15, 2020 0.8100 0.8200 0.7201 0.7900 521,615 +0.01(+1.54%)
Oct 14, 2020 0.8400 0.8400 0.7425 0.7780 356,948 +0.01(+0.89%)
Oct 13, 2020 0.8400 0.9700 0.7200 0.7711 3,565,206 -0.07(-8.02%)
Oct 12, 2020 0.7300 0.8800 0.7067 0.8383 1,315,832 +0.10(+13.28%)
Oct 09, 2020 0.6887 0.7400 0.6603 0.7400 195,900 +0.03(+4.23%)
Oct 08, 2020 0.6800 0.7450 0.6714 0.7100 156,052 +0.04(+5.95%)
Oct 07, 2020 0.6400 0.6800 0.6400 0.6701 5,272 +0.02(+3.09%)
Oct 06, 2020 0.6700 0.6800 0.6500 0.6500 23,332 -0.01(-1.52%)
Oct 05, 2020 0.6392 0.6789 0.6382 0.6600 15,321 -0.01(-1.49%)
Oct 02, 2020 0.6300 0.6700 0.6100 0.6700 22,500 +0.00(+0.06%)
Oct 01, 2020 0.6251 0.6700 0.6251 0.6696 9,317 -0.01(-0.95%)
Sep 30, 2020 0.6600 0.6800 0.6410 0.6760 26,857 +0.03(+4.81%)
Sep 29, 2020 0.6200 0.6592 0.5831 0.6450 58,363 +0.05(+7.88%)
Sep 28, 2020 0.5900 0.6050 0.5807 0.5979 49,704 -0.01(-1.17%)
Sep 25, 2020 0.5930 0.6280 0.5900 0.6050 16,500 +0.03(+4.31%)
Sep 24, 2020 0.6100 0.6100 0.5700 0.5800 63,978 -0.03(-5.09%)
Sep 23, 2020 0.6400 0.6400 0.6111 0.6111 26,046 -0.03(-3.99%)
Sep 22, 2020 0.6102 0.6490 0.6102 0.6365 145,923 +0.01(+1.82%)
Sep 21, 2020 0.6125 0.6632 0.6100 0.6251 22,365 +0.01(+0.82%)
Sep 18, 2020 0.6000 0.6300 0.6000 0.6200 23,900 -0.01(-1.27%)
Sep 17, 2020 0.6600 0.6790 0.6000 0.6280 35,335 -0.04(-6.42%)
Sep 16, 2020 0.6856 0.7078 0.6500 0.6711 32,587 -0.02(-2.74%)
Sep 15, 2020 0.6301 0.6900 0.6213 0.6900 86,181 +0.05(+8.44%)
Sep 14, 2020 0.6400 0.6400 0.6200 0.6363 30,833 +0.02(+2.63%)
Sep 11, 2020 0.6010 0.6399 0.6010 0.6200 8,700 +0.01(+1.64%)
Sep 10, 2020 0.6001 0.6440 0.6001 0.6100 12,092 -0.01(-1.63%)
Sep 09, 2020 0.6440 0.6640 0.6000 0.6201 19,511 -0.01(-1.57%)
Sep 08, 2020 0.6500 0.6700 0.6300 0.6300 21,892 -0.02(-2.93%)
Sep 04, 2020 0.6937 0.7000 0.6266 0.6490 90,400 -0.05(-7.27%)
Sep 03, 2020 0.7100 0.7138 0.6612 0.6999 163,431 -0.01(-1.95%)
Sep 02, 2020 0.7123 0.7500 0.7102 0.7138 118,216 -0.01(-0.86%)
Sep 01, 2020 0.7442 0.7479 0.7000 0.7200 88,145 -0.03(-3.73%)
Aug 31, 2020 0.7100 0.7699 0.7100 0.7479 220,628 +0.03(+4.89%)
Aug 28, 2020 0.7100 0.7800 0.7100 0.7130 232,200 -0.04(-4.68%)
Aug 27, 2020 0.7636 0.7700 0.7100 0.7480 269,628 -0.04(-5.32%)
Aug 26, 2020 0.7100 0.7900 0.6900 0.7900 429,737 +0.08(+11.22%)
Aug 25, 2020 0.7000 0.7103 0.6700 0.7103 53,864 +0.02(+2.20%)
Aug 24, 2020 0.7200 0.7270 0.6535 0.6950 118,928 -0.04(-5.44%)
Aug 21, 2020 0.7700 0.8850 0.7180 0.7350 631,400 -0.04(-5.53%)
Aug 20, 2020 0.7635 0.7798 0.6885 0.7780 473,466 +0.01(+1.70%)
Aug 19, 2020 0.7799 0.8199 0.7500 0.7650 165,019 -0.02(-3.13%)
Aug 18, 2020 0.7830 0.8336 0.7200 0.7897 667,699 +0.01(+1.11%)
Aug 17, 2020 0.8850 0.8850 0.7630 0.7810 346,677 -0.10(-11.75%)
Aug 14, 2020 0.9100 0.9900 0.7500 0.8850 2,162,100 -0.10(-10.61%)
Aug 13, 2020 0.9200 1.130 0.9200 0.9900 2,212,439 +0.07(+7.61%)
Aug 12, 2020 0.9600 0.9600 0.9000 0.9200 152,710 -0.02(-2.53%)
Aug 11, 2020 0.9400 0.9627 0.9200 0.9439 70,404 +0.00(+0.46%)
Aug 10, 2020 0.9492 0.9600 0.9200 0.9396 114,300 -0.00(-0.41%)
Aug 07, 2020 0.9300 0.9700 0.9300 0.9435 31,400 -0.01(-0.68%)
Aug 06, 2020 0.9500 0.9851 0.9331 0.9500 62,403 -0.01(-1.04%)
Aug 05, 2020 0.9100 1.030 0.9100 0.9600 450,574 +0.03(+3.23%)
Aug 04, 2020 0.9000 0.9490 0.8835 0.9300 132,626 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.