Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.600 +0.040 (+1.56%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.240 1.500 1.120 1.200 339,900 +0.01(+0.84%)
Nov 29, 2018 1.241 1.241 1.190 1.190 9,856 +0.04(+3.48%)
Nov 28, 2018 1.240 1.240 1.150 1.150 17,704 -0.01(-0.86%)
Nov 27, 2018 1.200 1.290 1.160 1.160 58,421 -0.03(-2.60%)
Nov 26, 2018 1.290 1.290 1.180 1.191 75,827 +0.02(+1.79%)
Nov 23, 2018 1.180 1.230 1.170 1.170 12,000 -0.00(-0.27%)
Nov 21, 2018 1.173 1.173 1.173 0 -0.03(-2.15%)
Nov 20, 2018 1.300 1.310 1.150 1.199 54,685 -0.06(-4.84%)
Nov 19, 2018 1.140 1.330 1.140 1.260 89,459 +0.11(+9.57%)
Nov 16, 2018 1.230 1.410 1.120 1.150 198,200 -0.18(-13.53%)
Nov 15, 2018 1.380 1.740 1.180 1.330 433,264 -0.36(-21.30%)
Nov 14, 2018 1.340 1.730 1.340 1.690 263,767 +0.34(+25.19%)
Nov 13, 2018 1.240 1.360 1.240 1.350 3,130 +0.07(+5.47%)
Nov 12, 2018 1.250 1.300 1.250 1.280 10,489 +0.08(+6.67%)
Nov 09, 2018 1.360 1.360 1.200 1.200 3,600 -0.15(-11.11%)
Nov 08, 2018 1.340 1.350 1.340 1.350 3,151 +0.05(+3.85%)
Nov 07, 2018 1.320 1.350 1.300 1.300 4,822 -0.03(-2.39%)
Nov 06, 2018 1.287 1.370 1.287 1.332 9,436 +0.04(+3.24%)
Nov 05, 2018 1.220 1.290 1.220 1.290 12,329 +0.12(+10.26%)
Nov 02, 2018 1.240 1.240 1.170 1.170 11,200 -0.07(-5.65%)
Nov 01, 2018 1.200 1.250 1.170 1.240 6,525 +0.04(+3.33%)
Oct 31, 2018 1.280 1.290 1.200 1.200 2,640 +0.00(+0.00%)
Oct 30, 2018 1.210 1.290 1.150 1.200 20,716 -0.09(-7.23%)
Oct 29, 2018 1.200 1.294 1.170 1.294 30,959 +0.07(+6.02%)
Oct 26, 2018 1.210 1.220 1.210 1.220 600 -0.03(-2.41%)
Oct 25, 2018 1.270 1.268 1.250 1.250 1,849 +0.02(+1.69%)
Oct 24, 2018 1.200 1.233 1.200 1.229 2,515 -0.00(-0.07%)
Oct 23, 2018 1.190 1.239 1.190 1.230 13,957 +0.01(+0.84%)
Oct 22, 2018 1.240 1.240 1.220 1.220 510 -0.02(-1.61%)
Oct 19, 2018 1.300 1.300 1.210 1.240 14,400 -0.06(-4.62%)
Oct 18, 2018 1.250 1.300 1.250 1.300 6,502 +0.07(+5.83%)
Oct 17, 2018 1.250 1.270 1.221 1.228 1,182 +0.01(+0.70%)
Oct 16, 2018 1.210 1.220 1.210 1.220 17,226 +0.01(+0.82%)
Oct 15, 2018 1.230 1.239 1.210 1.210 3,129 -0.03(-2.42%)
Oct 12, 2018 1.250 1.255 1.210 1.240 6,700 -0.03(-2.29%)
Oct 11, 2018 1.220 1.274 1.220 1.269 30,903 +0.05(+4.02%)
Oct 10, 2018 1.220 1.245 1.220 1.220 15,050 -0.03(-2.40%)
Oct 09, 2018 1.236 1.250 1.230 1.250 1,861 +0.00(+0.09%)
Oct 08, 2018 1.290 1.290 1.240 1.249 8,603 -0.00(-0.09%)
Oct 05, 2018 1.260 1.280 1.250 1.250 9,900 +0.00(+0.00%)
Oct 04, 2018 1.250 1.290 1.250 1.250 1,913 +0.00(+0.00%)
Oct 03, 2018 1.300 1.300 1.250 1.250 6,005 +0.00(+0.00%)
Oct 02, 2018 1.327 1.327 1.250 1.250 2,394 -0.02(-1.57%)
Oct 01, 2018 1.300 1.300 1.270 1.270 14,407 +0.01(+0.79%)
Sep 28, 2018 1.210 1.340 1.210 1.260 24,600 -0.14(-10.00%)
Sep 27, 2018 1.700 1.950 1.250 1.400 286,004 -0.16(-10.26%)
Sep 26, 2018 1.340 1.560 1.304 1.560 79,466 +0.22(+16.43%)
Sep 25, 2018 1.360 1.360 1.300 1.340 7,737 -0.03(-1.90%)
Sep 24, 2018 1.271 1.380 1.271 1.366 17,406 +0.07(+5.07%)
Sep 21, 2018 1.300 1.300 1.260 1.300 1,600 +0.00(+0.05%)
Sep 20, 2018 1.350 1.350 1.250 1.299 3,936 -0.03(-2.30%)
Sep 19, 2018 1.350 1.360 1.220 1.330 6,438 +0.02(+1.53%)
Sep 18, 2018 1.280 1.310 1.280 1.310 1,227 +0.04(+3.15%)
Sep 17, 2018 1.310 1.310 1.270 1.270 3,855 -0.08(-5.93%)
Sep 14, 2018 1.320 1.350 1.310 1.350 3,400 +0.04(+3.05%)
Sep 13, 2018 1.310 1.330 1.180 1.310 10,246 -0.02(-1.50%)
Sep 12, 2018 1.360 1.360 1.330 1.330 3,554 -0.01(-0.93%)
Sep 11, 2018 1.300 1.343 1.300 1.343 1,447 +0.05(+4.07%)
Sep 10, 2018 1.220 1.300 1.200 1.290 3,744 +0.07(+5.74%)
Sep 07, 2018 1.290 1.350 1.220 1.220 10,000 -0.02(-1.61%)
Sep 06, 2018 1.320 1.340 1.239 1.240 13,364 -0.13(-9.50%)
Sep 05, 2018 1.350 1.400 1.350 1.370 14,982 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.