Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.8300 0.8300 0.8300 0.8300 8 +0.00(+0.07%)
Sep 25, 2015 0.7900 0.8294 0.8294 0.8294 400 +0.05(+6.33%)
Sep 24, 2015 0.7910 0.7910 0.7800 0.7800 2,000 -0.02(-2.50%)
Sep 23, 2015 0.7500 0.8000 0.7500 0.8000 2,489 +0.05(+6.67%)
Sep 18, 2015 0.7800 0.7800 0.7500 0.7500 52 -0.03(-3.85%)
Sep 17, 2015 0.7299 0.7800 0.7299 0.7800 2,420 +0.07(+9.86%)
Sep 16, 2015 0.7800 0.7800 0.6700 0.7100 1,403 -0.07(-8.97%)
Sep 15, 2015 0.7800 0.7800 0.7800 0.7800 100 -0.02(-2.51%)
Sep 14, 2015 0.8417 0.8417 0.8001 0.8001 675 -0.04(-4.92%)
Sep 11, 2015 0.9201 0.9201 0.7820 0.8415 13,649 -0.09(-9.36%)
Sep 09, 2015 0.9200 0.9300 0.9200 0.9284 86 +0.01(+0.91%)
Sep 08, 2015 0.9100 0.9210 0.9100 0.9200 10,410 +0.00(+0.00%)
Sep 01, 2015 0.9400 0.9200 0.9200 0.9200 1,000 -0.02(-1.60%)
Aug 31, 2015 0.9350 0.9350 0.9350 0.9350 100 +0.02(+2.72%)
Aug 28, 2015 0.9101 0.9102 0.9101 0.9102 350 +0.01(+0.56%)
Aug 27, 2015 0.9050 0.9051 0.9050 0.9051 537 +0.01(+0.58%)
Aug 26, 2015 0.8999 0.8999 0.8999 0.8999 100 +0.02(+2.26%)
Aug 24, 2015 0.9900 0.9900 0.8800 0.8800 45 -0.11(-11.09%)
Aug 21, 2015 0.9898 0.9898 0.9898 0.9898 100 -0.00(-0.02%)
Aug 20, 2015 0.9900 0.9900 0.9900 0.9900 300 -0.01(-1.01%)
Aug 19, 2015 1.000 1.000 1.000 1.000 1,917 -0.01(-0.98%)
Aug 17, 2015 1.060 1.060 1.010 1.010 1 +0.01(+0.99%)
Aug 13, 2015 1.030 1.030 1.000 1.000 15 -0.05(-4.75%)
Aug 11, 2015 1.050 1.050 1.050 1.050 100 +0.08(+8.25%)
Aug 10, 2015 0.9700 0.9700 0.9700 0.9700 153 -0.03(-3.00%)
Aug 07, 2015 0.9700 1.000 0.9682 1.000 2,536 +0.06(+6.95%)
Aug 06, 2015 0.9350 0.9350 0.9350 0.9350 500 +0.03(+2.75%)
Aug 05, 2015 0.9100 0.9100 0.9100 0.9100 799 +0.01(+1.22%)
Aug 04, 2015 0.8990 0.8990 0.8990 0.8990 1,530 -0.01(-1.03%)
Aug 03, 2015 0.9000 0.9084 0.9000 0.9084 4,109 +0.05(+5.63%)
Jul 31, 2015 0.8580 0.8600 0.8580 0.8600 2,194 -0.04(-4.44%)
Jul 29, 2015 0.8000 0.9000 0.9000 0.9000 5,700 -0.05(-5.26%)
Jul 28, 2015 1.000 1.000 0.8311 0.9500 12,108 -0.05(-5.09%)
Jul 27, 2015 1.010 1.010 1.001 1.001 563 +0.01(+1.11%)
Jul 24, 2015 1.059 1.070 0.9900 0.9900 12,292 -0.07(-6.60%)
Jul 23, 2015 1.150 1.150 1.060 1.060 3,300 -0.00(-0.01%)
Jul 22, 2015 1.110 1.120 1.060 1.060 2,750 -0.08(-7.01%)
Jul 21, 2015 1.140 1.140 1.140 1.140 200 +0.00(+0.01%)
Jul 20, 2015 1.150 1.150 1.140 1.140 2,700 -0.01(-0.88%)
Jul 16, 2015 1.150 1.150 1.150 1.150 2,300 -0.03(-2.54%)
Jul 15, 2015 1.130 1.200 1.130 1.180 10,310 +0.04(+3.51%)
Jul 13, 2015 1.200 1.140 1.140 1.140 4,200 +0.01(+0.88%)
Jul 09, 2015 1.150 1.130 1.130 1.130 1,400 +0.09(+8.95%)
Jul 08, 2015 1.040 1.040 1.037 1.037 1,600 -0.06(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.