Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Birks Group Inc (NY: BGI )

3.335 +0.385 (+13.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.7900 0.7500 0.7500 0.7500 3,800 -0.05(-6.25%)
Oct 28, 2015 0.8120 0.8300 0.8000 0.8000 4,669 -0.01(-1.23%)
Oct 26, 2015 0.7800 0.8100 0.7800 0.8100 35 +0.04(+5.19%)
Oct 23, 2015 0.7600 0.7779 0.7600 0.7700 2,721 -0.00(-0.19%)
Oct 22, 2015 0.7715 0.7715 0.7715 0.7715 434 -0.02(-2.96%)
Oct 20, 2015 0.8000 0.7950 0.7950 0.7950 1,600 -0.03(-4.22%)
Sep 29, 2015 0.8300 0.8300 0.8300 0.8300 8 +0.00(+0.07%)
Sep 25, 2015 0.7900 0.8294 0.8294 0.8294 400 +0.05(+6.33%)
Sep 24, 2015 0.7910 0.7910 0.7800 0.7800 2,000 -0.02(-2.50%)
Sep 23, 2015 0.7500 0.8000 0.7500 0.8000 2,489 +0.05(+6.67%)
Sep 18, 2015 0.7800 0.7800 0.7500 0.7500 52 -0.03(-3.85%)
Sep 17, 2015 0.7299 0.7800 0.7299 0.7800 2,420 +0.07(+9.86%)
Sep 16, 2015 0.7800 0.7800 0.6700 0.7100 1,403 -0.07(-8.97%)
Sep 15, 2015 0.7800 0.7800 0.7800 0.7800 100 -0.02(-2.51%)
Sep 14, 2015 0.8417 0.8417 0.8001 0.8001 675 -0.04(-4.92%)
Sep 11, 2015 0.9201 0.9201 0.7820 0.8415 13,649 -0.09(-9.36%)
Sep 09, 2015 0.9200 0.9300 0.9200 0.9284 86 +0.01(+0.91%)
Sep 08, 2015 0.9100 0.9210 0.9100 0.9200 10,410 +0.00(+0.00%)
Sep 01, 2015 0.9400 0.9200 0.9200 0.9200 1,000 -0.02(-1.60%)
Aug 31, 2015 0.9350 0.9350 0.9350 0.9350 100 +0.02(+2.72%)
Aug 28, 2015 0.9101 0.9102 0.9101 0.9102 350 +0.01(+0.56%)
Aug 27, 2015 0.9050 0.9051 0.9050 0.9051 537 +0.01(+0.58%)
Aug 26, 2015 0.8999 0.8999 0.8999 0.8999 100 +0.02(+2.26%)
Aug 24, 2015 0.9900 0.9900 0.8800 0.8800 45 -0.11(-11.09%)
Aug 21, 2015 0.9898 0.9898 0.9898 0.9898 100 -0.00(-0.02%)
Aug 20, 2015 0.9900 0.9900 0.9900 0.9900 300 -0.01(-1.01%)
Aug 19, 2015 1.000 1.000 1.000 1.000 1,917 -0.01(-0.98%)
Aug 17, 2015 1.060 1.060 1.010 1.010 1 +0.01(+0.99%)
Aug 13, 2015 1.030 1.030 1.000 1.000 15 -0.05(-4.75%)
Aug 11, 2015 1.050 1.050 1.050 1.050 100 +0.08(+8.25%)
Aug 10, 2015 0.9700 0.9700 0.9700 0.9700 153 -0.03(-3.00%)
Aug 07, 2015 0.9700 1.000 0.9682 1.000 2,536 +0.06(+6.95%)
Aug 06, 2015 0.9350 0.9350 0.9350 0.9350 500 +0.03(+2.75%)
Aug 05, 2015 0.9100 0.9100 0.9100 0.9100 799 +0.01(+1.22%)
Aug 04, 2015 0.8990 0.8990 0.8990 0.8990 1,530 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.