Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.600 +0.040 (+1.56%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.080 1.080 1.072 1.080 400 +0.05(+4.36%)
Nov 27, 2019 1.040 1.043 1.020 1.035 5,700 -0.05(-4.18%)
Nov 26, 2019 1.091 1.091 1.080 1.080 2,624 -0.04(-3.18%)
Nov 25, 2019 1.170 1.170 1.115 1.115 2,001 -0.00(-0.40%)
Nov 22, 2019 1.105 1.150 1.100 1.120 15,300 +0.08(+7.69%)
Nov 21, 2019 1.130 1.130 1.040 1.040 1,708 -0.05(-4.73%)
Nov 20, 2019 1.110 1.110 1.090 1.092 958 +0.05(+4.65%)
Nov 19, 2019 1.071 1.071 1.043 1.043 334 -0.04(-3.42%)
Nov 18, 2019 1.120 1.150 1.080 1.080 7,995 -0.07(-6.09%)
Nov 15, 2019 1.100 1.160 1.050 1.150 16,900 +0.08(+7.48%)
Nov 14, 2019 1.140 1.170 1.060 1.070 26,061 -0.09(-7.76%)
Nov 13, 2019 1.070 1.160 1.070 1.160 15,543 +0.10(+9.43%)
Nov 12, 2019 1.000 1.065 0.9800 1.060 4,651 +0.06(+6.00%)
Nov 11, 2019 0.9450 1.000 0.9450 1.000 1,038 +0.04(+4.17%)
Nov 08, 2019 0.9600 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Nov 07, 2019 0.9800 0.9800 0.9600 0.9600 3,880 -0.02(-1.74%)
Nov 06, 2019 0.9811 0.9811 0.9770 0.9770 2,075 +0.02(+2.30%)
Nov 05, 2019 0.9550 0.9550 0.9550 0.9550 100 +0.00(+0.00%)
Nov 04, 2019 0.9550 0.9550 0.9550 0.9550 286 -0.04(-3.64%)
Nov 01, 2019 1.000 1.000 0.9911 0.9911 1,900 +0.01(+0.63%)
Oct 31, 2019 0.9849 0.9849 0.9849 0.9849 10 +0.00(+0.00%)
Oct 29, 2019 0.9849 0.9849 0.9849 0 +0.03(+3.13%)
Oct 28, 2019 0.9889 0.9900 0.9550 0.9550 5,122 -0.03(-3.05%)
Oct 25, 2019 0.9850 0.9850 0.9850 0.9850 300 +0.02(+2.07%)
Oct 24, 2019 0.9316 0.9900 0.9316 0.9650 12,217 +0.03(+2.66%)
Oct 23, 2019 0.9265 0.9500 0.9265 0.9400 1,113 +0.03(+3.30%)
Oct 22, 2019 0.9100 0.9102 0.9100 0.9100 4,980 +0.00(+0.00%)
Oct 21, 2019 0.9100 0.9100 0.9100 0.9100 2,245 -0.03(-3.29%)
Oct 18, 2019 0.9100 0.9500 0.9100 0.9410 2,800 +0.03(+3.41%)
Oct 17, 2019 0.9100 0.9100 0.9100 0.9100 126 -0.00(-0.23%)
Oct 16, 2019 0.9121 0.9121 0.9121 0.9121 26 +0.00(+0.00%)
Oct 15, 2019 0.9500 0.9500 0.9120 0.9121 2,772 -0.00(-0.38%)
Oct 14, 2019 0.8860 0.9500 0.8860 0.9156 4,799 -0.03(-3.22%)
Oct 11, 2019 0.9246 0.9461 0.9200 0.9461 3,100 +0.02(+1.73%)
Oct 10, 2019 0.9300 0.9300 0.9300 0.9300 454 +0.02(+1.68%)
Oct 09, 2019 0.9146 0.9146 0.9146 0.9146 140 -0.04(-3.73%)
Oct 08, 2019 0.9500 0.9500 0.9500 0.9500 179 +0.00(+0.49%)
Oct 07, 2019 0.9454 0.9454 0.9454 0.9454 7 +0.00(+0.00%)
Oct 04, 2019 0.9100 0.9454 0.9100 0.9454 700 -0.01(-1.52%)
Oct 03, 2019 0.9600 0.9600 0.9600 0.9600 55 +0.00(+0.00%)
Oct 02, 2019 0.9600 0.9600 0.9600 0.9600 74 +0.00(+0.00%)
Oct 01, 2019 0.9600 0.9600 0.9600 0.9600 243 +0.05(+5.48%)
Sep 30, 2019 0.9000 0.9101 0.9000 0.9101 8,515 +0.00(+0.01%)
Sep 27, 2019 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Sep 26, 2019 0.9100 0.9100 0.9100 0.9100 1,017 +0.00(+0.00%)
Sep 25, 2019 0.9100 0.9100 0.9100 0.9100 236 -0.04(-4.21%)
Sep 24, 2019 0.9500 0.9500 0.9500 0.9500 131 +0.02(+2.28%)
Sep 23, 2019 0.9600 0.9600 0.9287 0.9288 1,217 +0.01(+1.55%)
Sep 20, 2019 0.9146 0.9146 0.9146 0.9146 100 +0.00(+0.00%)
Sep 19, 2019 0.9344 0.9600 0.9146 0.9146 6,240 -0.05(-4.73%)
Sep 18, 2019 0.9600 0.9600 0.9600 0.9600 5,758 -0.01(-1.03%)
Sep 17, 2019 0.9600 0.9800 0.9600 0.9700 2,047 +0.01(+1.04%)
Sep 16, 2019 1.000 1.000 0.9600 0.9600 4,388 -0.01(-0.52%)
Sep 13, 2019 0.9600 0.9650 0.9360 0.9650 6,400 -0.02(-1.55%)
Sep 12, 2019 1.000 1.000 0.9802 0.9802 10,612 -0.02(-1.98%)
Sep 11, 2019 0.9800 1.000 0.9800 1.000 12,186 +0.04(+4.13%)
Sep 10, 2019 0.9601 0.9603 0.9100 0.9603 2,791 +0.05(+5.15%)
Sep 09, 2019 0.9896 0.9896 0.8600 0.9133 5,098 -0.00(-0.33%)
Sep 06, 2019 0.9163 0.9163 0.9163 0.9163 500 -0.08(-8.37%)
Sep 05, 2019 0.9654 1.000 0.9654 1.000 14,148 +0.03(+3.09%)
Sep 04, 2019 0.9400 0.9700 0.9205 0.9700 6,159 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.