Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9000 0.9101 0.9000 0.9101 8,515 +0.00(+0.01%)
Sep 27, 2019 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Sep 26, 2019 0.9100 0.9100 0.9100 0.9100 1,017 +0.00(+0.00%)
Sep 25, 2019 0.9100 0.9100 0.9100 0.9100 236 -0.04(-4.21%)
Sep 24, 2019 0.9500 0.9500 0.9500 0.9500 131 +0.02(+2.28%)
Sep 23, 2019 0.9600 0.9600 0.9287 0.9288 1,217 +0.01(+1.55%)
Sep 20, 2019 0.9146 0.9146 0.9146 0.9146 100 +0.00(+0.00%)
Sep 19, 2019 0.9344 0.9600 0.9146 0.9146 6,240 -0.05(-4.73%)
Sep 18, 2019 0.9600 0.9600 0.9600 0.9600 5,758 -0.01(-1.03%)
Sep 17, 2019 0.9600 0.9800 0.9600 0.9700 2,047 +0.01(+1.04%)
Sep 16, 2019 1.000 1.000 0.9600 0.9600 4,388 -0.01(-0.52%)
Sep 13, 2019 0.9600 0.9650 0.9360 0.9650 6,400 -0.02(-1.55%)
Sep 12, 2019 1.000 1.000 0.9802 0.9802 10,612 -0.02(-1.98%)
Sep 11, 2019 0.9800 1.000 0.9800 1.000 12,186 +0.04(+4.13%)
Sep 10, 2019 0.9601 0.9603 0.9100 0.9603 2,791 +0.05(+5.15%)
Sep 09, 2019 0.9896 0.9896 0.8600 0.9133 5,098 -0.00(-0.33%)
Sep 06, 2019 0.9163 0.9163 0.9163 0.9163 500 -0.08(-8.37%)
Sep 05, 2019 0.9654 1.000 0.9654 1.000 14,148 +0.03(+3.09%)
Sep 04, 2019 0.9400 0.9700 0.9205 0.9700 6,159 +0.02(+2.11%)
Sep 03, 2019 0.9500 0.9500 0.9500 0.9500 108 +0.00(+0.00%)
Aug 30, 2019 0.9500 0.9500 0.9500 0.9500 3,400 +0.03(+3.49%)
Aug 29, 2019 0.8361 0.9200 0.8226 0.9180 12,437 +0.07(+8.36%)
Aug 28, 2019 0.8400 0.8508 0.8021 0.8472 8,502 -0.04(-4.81%)
Aug 27, 2019 0.8900 0.8900 0.8900 0.8900 52 +0.00(+0.00%)
Aug 26, 2019 0.9300 0.9400 0.8874 0.8900 8,620 -0.03(-3.26%)
Aug 23, 2019 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Aug 22, 2019 0.9200 0.9200 0.9200 0.9200 163 -0.02(-2.65%)
Aug 20, 2019 0.9450 0.9450 0.9450 0 +0.01(+0.53%)
Aug 19, 2019 0.9400 0.9400 0.9400 0.9400 474 -0.01(-0.53%)
Aug 16, 2019 0.9700 0.9700 0.9219 0.9450 16,100 +0.01(+1.61%)
Aug 15, 2019 0.9300 0.9300 0.9300 0.9300 1,336 -0.04(-4.12%)
Aug 14, 2019 0.9700 0.9700 0.9700 0.9700 163 -0.01(-0.67%)
Aug 13, 2019 0.9200 0.9777 0.9200 0.9765 3,521 +0.05(+4.86%)
Aug 12, 2019 0.9300 0.9312 0.9300 0.9312 1,132 -0.05(-4.65%)
Aug 09, 2019 0.9900 0.9900 0.9766 0.9766 300 +0.05(+5.00%)
Aug 08, 2019 0.9300 0.9301 0.9300 0.9301 1,602 -0.04(-4.11%)
Aug 07, 2019 0.9756 0.9756 0.9400 0.9700 8,745 +0.04(+3.97%)
Aug 06, 2019 0.9617 0.9617 0.9330 0.9330 1,514 -0.03(-2.98%)
Aug 05, 2019 0.9400 0.9617 0.9300 0.9617 1,972 -0.02(-1.97%)
Aug 02, 2019 0.9900 0.9900 0.9810 0.9810 300 +0.00(+0.41%)
Aug 01, 2019 0.9770 0.9770 0.9770 0.9770 42 +0.00(+0.00%)
Jul 31, 2019 0.9770 0.9770 0.9770 0.9770 54 +0.00(+0.00%)
Jul 30, 2019 0.9770 0.9770 0.9770 0.9770 433 +0.03(+2.84%)
Jul 29, 2019 0.9500 0.9500 0.9500 0.9500 689 -0.05(-4.52%)
Jul 26, 2019 0.9900 0.9950 0.9900 0.9950 500 +0.01(+0.51%)
Jul 25, 2019 0.9650 0.9900 0.9650 0.9900 6,440 +0.04(+4.21%)
Jul 24, 2019 0.9500 0.9500 0.9500 0.9500 759 -0.04(-4.04%)
Jul 23, 2019 0.9600 0.9900 0.9575 0.9900 542 +0.04(+4.21%)
Jul 22, 2019 0.9500 0.9703 0.9500 0.9500 1,281 -0.05(-5.00%)
Jul 19, 2019 0.9500 1.000 0.9500 1.000 1,400 +0.00(+0.00%)
Jul 18, 2019 1.000 1.035 0.9800 1.000 1,366 +0.00(+0.00%)
Jul 17, 2019 1.050 1.050 1.000 1.000 5,462 -0.05(-4.76%)
Jul 16, 2019 1.020 1.050 0.9900 1.050 13,561 +0.02(+1.94%)
Jul 15, 2019 1.030 1.030 1.030 1.030 412 +0.00(+0.00%)
Jul 12, 2019 1.010 1.030 1.010 1.030 2,500 +0.00(+0.00%)
Jul 11, 2019 1.050 1.050 1.020 1.030 10,231 +0.02(+1.82%)
Jul 10, 2019 1.030 1.030 1.012 1.012 487 +0.00(+0.16%)
Jul 09, 2019 0.9500 1.060 0.9500 1.010 15,110 -0.11(-9.82%)
Jul 08, 2019 1.200 1.200 1.120 1.120 30,456 -0.05(-4.27%)
Jul 05, 2019 1.040 1.170 1.040 1.170 28,100 +0.14(+13.59%)
Jul 03, 2019 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Jul 02, 2019 1.030 1.030 1.030 1.030 107 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.