Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.550 1.650 1.530 1.650 111,593 +0.11(+7.14%)
Jul 30, 2018 1.570 1.580 1.522 1.540 7,049 -0.04(-2.53%)
Jul 27, 2018 1.500 1.600 1.500 1.580 6,200 +0.07(+4.64%)
Jul 26, 2018 1.560 1.560 1.500 1.510 15,865 -0.09(-5.63%)
Jul 25, 2018 1.600 1.600 1.600 1.600 13,576 +0.00(+0.00%)
Jul 24, 2018 1.490 1.600 1.490 1.600 4,821 +0.10(+6.67%)
Jul 23, 2018 1.620 1.640 1.490 1.500 16,569 -0.10(-6.25%)
Jul 20, 2018 1.420 1.690 1.420 1.600 43,825 +0.16(+11.11%)
Jul 19, 2018 1.500 1.550 1.440 1.440 30,561 -0.08(-5.26%)
Jul 18, 2018 1.500 1.530 1.390 1.520 39,041 +0.09(+5.96%)
Jul 17, 2018 1.488 1.642 1.435 1.435 141,231 -0.05(-3.08%)
Jul 16, 2018 1.450 1.500 1.430 1.480 14,679 +0.03(+2.08%)
Jul 13, 2018 1.390 1.450 1.373 1.450 20,366 +0.08(+5.84%)
Jul 12, 2018 1.330 1.370 1.320 1.370 15,233 +0.08(+5.91%)
Jul 11, 2018 1.291 1.350 1.291 1.294 2,731 -0.02(-1.25%)
Jul 10, 2018 1.340 1.400 1.250 1.310 57,512 +0.00(+0.00%)
Jul 09, 2018 1.190 1.310 1.190 1.310 35,528 +0.03(+2.34%)
Jul 06, 2018 1.170 1.290 1.170 1.280 27,480 +0.10(+8.47%)
Jul 05, 2018 1.300 1.320 1.160 1.180 29,132 -0.12(-9.23%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.