Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9041	0.9454	0.9040	0.9136	47,900	+0.01(+1.29%)
Jul 30, 2020	0.9100	0.9455	0.9000	0.9020	68,502	-0.05(-5.55%)
Jul 29, 2020	0.9010	0.9563	0.9010	0.9550	180,899	+0.01(+1.24%)
Jul 28, 2020	0.9100	0.9547	0.8922	0.9433	320,536	+0.00(+0.46%)
Jul 27, 2020	0.9421	1.030	0.9000	0.9390	998,078	-0.02(-2.07%)
Jul 24, 2020	0.9100	0.9648	0.9100	0.9588	81,200	+0.02(+1.95%)
Jul 23, 2020	0.9800	1.000	0.9300	0.9405	210,679	-0.07(-6.88%)
Jul 22, 2020	1.100	1.210	0.9333	1.010	2,246,745	+0.05(+5.44%)
Jul 21, 2020	0.9500	0.9848	0.9301	0.9579	45,700	-0.01(-0.88%)
Jul 20, 2020	0.9853	1.010	0.9300	0.9664	106,706	-0.01(-1.39%)
Jul 17, 2020	1.000	1.000	0.9503	0.9800	72,000	-0.02(-2.00%)
Jul 16, 2020	0.9400	1.120	0.8831	1.000	309,803	+0.05(+4.84%)
Jul 15, 2020	0.9250	1.040	0.9242	0.9538	335,269	+0.02(+2.56%)
Jul 14, 2020	1.030	1.090	0.8800	0.9300	634,291	-0.17(-15.45%)
Jul 13, 2020	1.190	1.300	1.060	1.100	1,225,122	-0.22(-16.67%)
Jul 10, 2020	1.290	1.380	1.170	1.320	2,935,100	-0.23(-14.84%)
Jul 09, 2020	1.300	1.970	1.270	1.550	47,653,792	+0.75(+93.75%)
Jul 08, 2020	0.8000	0.8300	0.7700	0.8000	798,080	-0.01(-1.23%)
Jul 07, 2020	0.7500	0.8198	0.7451	0.8100	294,314	+0.03(+4.11%)
Jul 06, 2020	0.7515	0.8200	0.7500	0.7780	234,760	+0.01(+1.78%)
Jul 02, 2020	0.7800	0.8379	0.7135	0.7644	249,300	-0.03(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices