Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.552 6.552 6.225 6.309 18,375 -0.12(-1.89%)
May 28, 2020 6.824 6.833 6.430 6.430 17,406 -0.39(-5.76%)
May 27, 2020 7.011 7.020 6.693 6.824 19,110 +0.01(+0.14%)
May 26, 2020 6.543 6.945 6.543 6.814 9,794 +0.41(+6.43%)
May 22, 2020 6.693 6.693 6.299 6.402 42,841 -0.22(-3.39%)
May 21, 2020 6.767 6.790 6.627 6.627 24,310 -0.09(-1.39%)
May 20, 2020 6.646 6.758 6.636 6.721 8,623 +0.07(+0.98%)
May 19, 2020 6.711 6.842 6.655 6.655 4,346 -0.20(-2.87%)
May 18, 2020 6.786 7.020 6.786 6.852 42,762 +0.61(+9.75%)
May 15, 2020 6.187 6.318 6.159 6.243 18,268 -0.31(-4.70%)
May 14, 2020 6.430 6.599 6.356 6.551 2,147 +0.23(+3.69%)
May 13, 2020 6.412 6.487 6.210 6.318 31,829 -0.55(-8.01%)
May 12, 2020 6.955 6.955 6.868 6.868 2,497 -0.34(-4.70%)
May 11, 2020 7.170 7.207 7.170 7.207 888 -0.38(-5.06%)
May 08, 2020 7.657 7.722 7.564 7.591 15,063 +0.21(+2.79%)
May 07, 2020 7.058 7.423 7.058 7.385 16,911 +0.22(+3.00%)
May 06, 2020 7.479 7.479 7.170 7.170 595 -0.33(-4.37%)
May 05, 2020 7.619 7.619 7.488 7.497 2,551 +0.06(+0.75%)
May 04, 2020 7.132 7.441 7.095 7.441 12,474 -0.06(-0.75%)
May 01, 2020 7.497 7.497 7.408 7.497 9,401 -0.24(-3.14%)
Apr 30, 2020 7.638 7.741 7.619 7.741 16,662 -0.09(-1.19%)
Apr 29, 2020 8.012 8.106 7.788 7.834 14,559 +0.13(+1.70%)
Apr 28, 2020 7.685 7.853 7.685 7.703 6,817 +0.14(+1.86%)
Apr 27, 2020 7.329 7.563 7.245 7.563 23,829 +0.35(+4.80%)
Apr 24, 2020 7.301 7.301 7.097 7.217 3,632 -0.08(-1.15%)
Apr 23, 2020 7.441 7.563 7.161 7.301 10,706 -0.32(-4.18%)
Apr 22, 2020 7.488 7.619 7.385 7.619 3,960 +0.30(+4.09%)
Apr 21, 2020 7.647 7.647 7.282 7.320 3,955 -0.70(-8.75%)
Apr 20, 2020 8.106 8.106 8.012 8.022 1,040 -0.27(-3.27%)
Apr 17, 2020 8.359 8.359 8.293 8.293 747 +0.27(+3.38%)
Apr 16, 2020 8.106 8.106 7.928 8.022 1,095 -0.31(-3.71%)
Apr 15, 2020 8.359 8.359 8.115 8.331 3,939 -0.32(-3.68%)
Apr 14, 2020 8.892 8.892 8.649 8.649 1,555 +0.05(+0.54%)
Apr 13, 2020 8.621 8.621 8.602 8.602 1,773 -0.39(-4.37%)
Apr 09, 2020 8.958 8.995 8.827 8.995 3,525 +0.55(+6.54%)
Apr 08, 2020 8.097 8.443 8.097 8.443 3,937 +0.38(+4.76%)
Apr 07, 2020 8.424 8.452 7.956 8.059 8,524 -0.08(-1.03%)
Apr 06, 2020 7.947 8.331 7.947 8.143 106,923 +0.51(+6.62%)
Apr 03, 2020 7.778 7.891 7.488 7.638 5,662 -0.30(-3.77%)
Apr 02, 2020 7.572 7.937 7.366 7.937 55,221 +0.37(+4.95%)
Apr 01, 2020 7.778 8.097 7.451 7.563 17,269 -0.78(-9.32%)
Mar 31, 2020 8.415 8.424 7.910 8.340 97,126 +0.18(+2.18%)
Mar 30, 2020 7.741 8.368 7.741 8.162 51,300 +0.07(+0.93%)
Mar 27, 2020 7.825 8.256 7.731 8.087 16,773 -0.07(-0.80%)
Mar 26, 2020 8.078 8.265 7.863 8.153 2,686 +0.02(+0.23%)
Mar 25, 2020 7.797 8.429 7.797 8.134 11,539 +0.41(+5.33%)
Mar 24, 2020 7.114 7.722 7.114 7.722 36,004 +0.64(+8.98%)
Mar 23, 2020 7.132 7.170 6.861 7.086 26,916 -0.32(-4.30%)
Mar 20, 2020 7.750 8.106 7.404 7.404 40,277 -0.52(-6.61%)
Mar 19, 2020 6.309 8.050 5.682 7.928 143,940 +1.30(+19.63%)
Mar 18, 2020 7.937 7.937 5.859 6.627 57,294 -1.81(-21.45%)
Mar 17, 2020 8.134 8.437 7.900 8.437 7,893 +0.50(+6.29%)
Mar 16, 2020 8.405 8.668 7.937 7.937 18,620 -1.31(-14.17%)
Mar 13, 2020 9.136 9.248 8.733 9.248 19,444 +0.50(+5.73%)
Mar 12, 2020 8.719 8.849 8.025 8.747 24,040 -1.16(-11.70%)
Mar 11, 2020 10.02 10.02 9.802 9.906 2,680 -0.36(-3.50%)
Mar 10, 2020 9.765 10.27 9.765 10.27 501 +0.46(+4.72%)
Mar 09, 2020 9.932 9.978 9.756 9.802 15,302 -1.07(-9.87%)
Mar 06, 2020 10.81 10.88 10.69 10.88 1,728 -0.08(-0.76%)
Mar 05, 2020 11.08 11.14 10.96 10.96 1,233 -0.29(-2.55%)
Mar 04, 2020 11.43 11.57 11.25 11.25 22,336 +0.02(+0.16%)
Mar 03, 2020 11.39 11.40 11.19 11.23 14,330 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.