Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micro-Cap Ishares ETF (NY: IWC )

110.21 +0.86 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.38	54.60	53.98	54.31	209,910	-0.07(-0.13%)
Jun 27, 2013	53.94	54.45	53.81	54.38	75,324	+0.87(+1.63%)
Jun 26, 2013	54.49	54.49	53.38	53.51	93,513	+0.21(+0.40%)
Jun 25, 2013	53.93	53.93	53.07	53.30	84,005	+0.39(+0.73%)
Jun 24, 2013	53.20	53.23	52.38	52.91	167,729	-0.62(-1.17%)
Jun 21, 2013	53.39	53.73	52.85	53.53	178,888	+0.14(+0.26%)
Jun 20, 2013	53.88	53.88	53.08	53.39	274,210	-1.29(-2.36%)
Jun 19, 2013	55.12	55.19	54.60	54.69	888,285	-0.42(-0.77%)
Jun 18, 2013	54.61	55.26	54.59	55.11	121,758	+0.62(+1.15%)
Jun 17, 2013	54.47	54.78	54.20	54.49	80,602	+0.26(+0.47%)
Jun 14, 2013	54.58	54.66	54.06	54.23	72,860	-0.41(-0.76%)
Jun 13, 2013	54.17	54.79	53.70	54.64	65,309	+0.69(+1.27%)
Jun 12, 2013	54.77	54.78	53.86	53.96	63,856	-0.38(-0.70%)
Jun 11, 2013	54.42	54.76	54.02	54.34	125,709	-0.58(-1.06%)
Jun 10, 2013	54.70	54.94	54.40	54.92	73,971	+0.48(+0.89%)
Jun 07, 2013	54.27	54.54	54.17	54.43	92,274	+0.38(+0.70%)
Jun 06, 2013	53.58	54.06	53.24	54.05	100,298	+0.46(+0.85%)
Jun 05, 2013	54.24	54.24	53.45	53.60	52,617	-0.62(-1.14%)
Jun 04, 2013	54.79	54.87	53.85	54.21	151,829	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices