Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micro-Cap Ishares ETF (NY: IWC )

112.44 +2.29 (+2.08%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 68.53 68.75 68.28 68.45 122,205 -0.17(-0.25%)
Sep 26, 2013 68.54 68.98 68.38 68.62 129,447 +0.19(+0.28%)
Sep 25, 2013 68.67 69.09 68.43 68.43 84,976 -0.03(-0.04%)
Sep 24, 2013 68.20 68.90 67.80 68.46 128,430 +0.12(+0.18%)
Sep 23, 2013 68.22 68.43 67.78 68.34 71,158 +0.17(+0.25%)
Sep 20, 2013 68.39 68.49 68.11 68.17 122,588 +0.06(+0.09%)
Sep 19, 2013 68.40 68.40 67.79 68.11 126,943 -0.10(-0.15%)
Sep 18, 2013 67.74 68.45 67.21 68.21 109,379 +0.56(+0.83%)
Sep 17, 2013 67.00 67.66 66.98 67.65 144,219 +0.79(+1.18%)
Sep 16, 2013 67.36 67.46 66.80 66.86 151,311 -0.08(-0.12%)
Sep 13, 2013 66.74 67.00 66.58 66.94 58,458 +0.24(+0.36%)
Sep 12, 2013 66.99 67.07 66.64 66.70 92,587 -0.42(-0.63%)
Sep 11, 2013 67.03 67.25 66.76 67.12 123,279 +0.03(+0.04%)
Sep 10, 2013 66.95 67.14 66.77 67.09 133,904 +0.53(+0.80%)
Sep 09, 2013 65.87 66.57 65.77 66.56 102,896 +1.03(+1.57%)
Sep 06, 2013 65.94 65.94 64.59 65.53 70,318 +0.01(+0.02%)
Sep 05, 2013 65.46 65.74 65.34 65.52 87,893 +0.20(+0.31%)
Sep 04, 2013 64.93 65.46 64.85 65.32 192,142 +0.37(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.