Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8302 0.8700 0.8100 0.8300 82,228 -0.04(-4.60%)
Nov 29, 2011 0.8400 0.9000 0.8400 0.8700 34,682 +0.05(+6.10%)
Nov 28, 2011 0.8900 0.9000 0.8200 0.8200 104,101 -0.07(-7.66%)
Nov 25, 2011 0.8900 0.9100 0.8301 0.8880 34,670 -0.00(-0.22%)
Nov 23, 2011 0.8900 0.9199 0.8600 0.8900 138,747 -0.01(-0.89%)
Nov 22, 2011 0.9800 0.9800 0.8800 0.8980 353,887 +0.04(+4.42%)
Nov 21, 2011 0.8999 0.8999 0.8199 0.8600 79,691 -0.01(-1.15%)
Nov 18, 2011 0.8300 0.8900 0.8299 0.8700 166,902 +0.06(+7.41%)
Nov 17, 2011 0.7444 0.8500 0.7444 0.8100 118,702 +0.08(+10.96%)
Nov 16, 2011 0.7200 0.7500 0.7200 0.7300 47,366 +0.04(+5.64%)
Nov 15, 2011 0.7200 0.7400 0.6910 0.6910 31,451 -0.03(-4.03%)
Nov 14, 2011 0.7700 0.7800 0.7200 0.7200 35,799 -0.04(-5.26%)
Nov 11, 2011 1.330 1.330 0.6600 0.7600 117,503 +0.10(+15.15%)
Nov 10, 2011 0.7100 0.7300 0.6416 0.6600 177,275 -0.05(-7.04%)
Nov 09, 2011 0.7800 0.7899 0.7100 0.7100 85,665 -0.08(-10.13%)
Nov 08, 2011 0.7800 0.7900 0.7610 0.7900 56,308 +0.00(+0.03%)
Nov 07, 2011 0.7800 0.8000 0.7800 0.7898 41,441 -0.02(-2.49%)
Nov 04, 2011 0.8000 0.8100 0.7600 0.8100 18,071 -0.01(-1.22%)
Nov 03, 2011 0.7900 0.8460 0.7900 0.8200 50,974 +0.02(+2.50%)
Nov 02, 2011 0.7900 0.8070 0.7900 0.8000 17,000 -0.03(-3.61%)
Nov 01, 2011 0.8400 0.8490 0.7900 0.8300 13,600 +0.01(+1.22%)
Oct 31, 2011 1.270 1.270 0.7902 0.8200 66,004 +0.03(+4.06%)
Oct 28, 2011 0.8000 0.8080 0.7800 0.7880 38,014 +0.01(+1.03%)
Oct 27, 2011 0.8000 0.8000 0.7610 0.7800 58,380 -0.02(-2.50%)
Oct 26, 2011 0.8157 0.8200 0.7500 0.8000 121,000 -0.03(-3.61%)
Oct 25, 2011 0.8100 0.8400 0.7900 0.8300 17,876 -0.02(-2.35%)
Oct 24, 2011 0.8700 0.9000 0.7900 0.8500 100,013 -0.02(-2.30%)
Oct 21, 2011 0.8800 0.9100 0.8700 0.8700 38,745 +0.01(+1.16%)
Oct 20, 2011 0.9000 0.9000 0.8320 0.8600 47,547 -0.04(-4.44%)
Oct 19, 2011 0.9000 0.9400 0.8900 0.9000 85,108 +0.00(+0.00%)
Oct 18, 2011 0.9200 0.9500 0.9000 0.9000 85,647 +0.02(+2.27%)
Oct 17, 2011 0.9500 0.9500 0.8700 0.8800 14,100 -0.06(-6.38%)
Oct 14, 2011 0.9100 0.9400 0.8900 0.9400 44,178 -0.01(-1.05%)
Oct 13, 2011 0.9799 0.9799 0.9200 0.9500 11,700 -0.02(-2.06%)
Oct 12, 2011 0.9700 0.9700 0.9200 0.9700 23,304 +0.02(+2.11%)
Oct 11, 2011 0.9500 0.9500 0.9007 0.9500 22,192 -0.00(-0.11%)
Oct 10, 2011 1.270 1.270 0.8600 0.9510 73,828 -0.01(-0.93%)
Oct 07, 2011 0.9763 0.9800 0.9300 0.9599 9,174 -0.03(-3.04%)
Oct 06, 2011 0.9600 0.9999 0.9400 0.9900 41,187 +0.03(+3.13%)
Oct 05, 2011 0.9100 0.9600 0.9000 0.9600 43,500 +0.06(+6.67%)
Oct 04, 2011 1.040 1.040 0.9000 0.9000 106,404 -0.08(-8.16%)
Oct 03, 2011 0.9800 0.9901 0.9600 0.9800 59,776 -0.01(-1.01%)
Sep 30, 2011 0.9801 1.000 0.9700 0.9900 45,556 -0.03(-2.94%)
Sep 29, 2011 1.010 1.020 0.9800 1.020 26,302 +0.05(+5.13%)
Sep 28, 2011 1.040 1.040 0.9700 0.9702 24,532 +0.01(+1.06%)
Sep 27, 2011 1.010 1.050 0.9600 0.9600 95,499 -0.02(-2.04%)
Sep 26, 2011 1.020 1.100 0.9600 0.9800 45,419 -0.03(-2.98%)
Sep 23, 2011 1.020 1.030 0.9800 1.010 14,080 +0.00(+0.01%)
Sep 22, 2011 1.010 1.040 0.9900 1.010 115,497 +0.00(+0.00%)
Sep 21, 2011 1.090 1.100 1.010 1.010 88,974 -0.06(-5.61%)
Sep 20, 2011 1.080 1.120 1.040 1.070 53,933 +0.01(+0.94%)
Sep 19, 2011 1.050 1.110 1.050 1.060 42,929 +0.01(+0.95%)
Sep 16, 2011 1.140 1.140 1.050 1.050 115,725 -0.10(-8.70%)
Sep 15, 2011 1.170 1.180 1.125 1.150 75,009 -0.02(-1.70%)
Sep 14, 2011 1.150 1.200 1.120 1.170 65,286 +0.00(+0.00%)
Sep 13, 2011 1.140 1.190 1.121 1.170 88,573 +0.00(+0.00%)
Sep 12, 2011 1.330 1.430 1.120 1.170 907,762 +0.07(+6.36%)
Sep 09, 2011 1.120 1.120 1.090 1.100 48,571 -0.06(-5.17%)
Sep 08, 2011 1.110 1.160 1.100 1.160 20,492 +0.05(+4.50%)
Sep 07, 2011 1.130 1.210 1.090 1.110 52,858 -0.01(-0.89%)
Sep 06, 2011 1.170 1.170 1.060 1.120 37,311 -0.04(-3.45%)
Sep 02, 2011 1.220 1.220 1.151 1.160 30,606 -0.04(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.