Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5319 0.5319 0.5011 0.5163 212,612 +0.04(+8.79%)
Feb 27, 2013 0.5600 0.5800 0.4200 0.4746 1,861,948 -0.08(-13.71%)
Feb 26, 2013 0.7200 0.7200 0.5020 0.5500 1,710,035 -0.13(-19.12%)
Feb 22, 2013 0.6600 0.7200 0.6429 0.6800 121,158 +0.03(+4.62%)
Feb 21, 2013 0.6199 0.6800 0.6199 0.6500 63,116 +0.02(+3.17%)
Feb 20, 2013 0.6525 0.6699 0.6200 0.6300 149,698 -0.03(-4.69%)
Feb 19, 2013 0.7000 0.7000 0.6600 0.6610 70,885 -0.03(-4.20%)
Feb 15, 2013 0.6700 0.6900 0.6600 0.6900 204,790 +0.02(+2.82%)
Feb 14, 2013 0.7201 0.7500 0.6600 0.6711 285,888 -0.08(-10.28%)
Feb 13, 2013 0.7300 0.7750 0.7271 0.7480 74,538 -0.00(-0.20%)
Feb 12, 2013 0.7300 0.7725 0.7286 0.7495 53,602 -0.00(-0.07%)
Feb 11, 2013 0.7500 0.7700 0.7300 0.7500 31,224 +0.01(+0.67%)
Feb 08, 2013 0.7880 0.7880 0.7410 0.7450 54,060 -0.04(-4.49%)
Feb 07, 2013 0.7800 0.7800 0.7300 0.7800 140,151 -0.01(-1.27%)
Feb 06, 2013 0.8000 0.8499 0.7650 0.7900 705,379 +0.06(+8.22%)
Feb 04, 2013 0.7200 0.7400 0.7000 0.7300 15,690 +0.00(+0.00%)
Feb 01, 2013 0.7500 0.7500 0.6840 0.7300 112,758 +0.02(+2.82%)
Jan 31, 2013 0.8000 0.8000 0.7000 0.7100 41,217 -0.03(-4.05%)
Jan 30, 2013 0.7500 0.7978 0.7121 0.7400 48,860 -0.01(-0.67%)
Jan 29, 2013 0.7000 0.7600 0.7000 0.7450 54,135 +0.05(+6.43%)
Jan 28, 2013 0.7400 0.7400 0.6900 0.7000 74,500 -0.06(-8.02%)
Jan 25, 2013 0.7210 0.7610 0.7110 0.7610 16,642 +0.02(+2.84%)
Jan 24, 2013 0.7400 0.7500 0.7000 0.7400 34,968 +0.03(+4.23%)
Jan 23, 2013 0.7420 0.7900 0.7030 0.7100 56,760 -0.02(-2.74%)
Jan 22, 2013 0.7500 0.7500 0.6900 0.7300 96,741 +0.00(+0.00%)
Jan 18, 2013 0.7100 0.7300 0.7100 0.7300 46,226 +0.01(+1.39%)
Jan 17, 2013 0.7500 0.7500 0.7015 0.7200 17,948 -0.01(-1.64%)
Jan 16, 2013 0.7500 0.7500 0.7300 0.7320 25,747 +0.00(+0.27%)
Jan 15, 2013 0.7100 0.7700 0.6510 0.7300 186,102 -0.02(-2.67%)
Jan 14, 2013 0.7900 0.8000 0.7500 0.7500 32,618 +0.01(+0.67%)
Jan 11, 2013 0.7900 0.7900 0.7425 0.7450 69,896 -0.03(-3.25%)
Jan 10, 2013 0.7700 0.8210 0.7600 0.7700 62,894 -0.02(-2.53%)
Jan 09, 2013 0.7800 0.8099 0.7500 0.7900 56,103 +0.01(+0.64%)
Jan 08, 2013 0.7800 0.8080 0.7701 0.7850 66,059 -0.01(-1.75%)
Jan 07, 2013 0.8400 0.8400 0.7500 0.7990 172,516 -0.02(-2.56%)
Jan 04, 2013 0.8199 0.8250 0.8001 0.8200 89,956 +0.02(+2.50%)
Jan 03, 2013 0.7605 0.8200 0.7605 0.8000 74,525 +0.00(+0.00%)
Jan 02, 2013 0.7501 0.8050 0.7495 0.8000 110,852 +0.02(+2.56%)
Dec 31, 2012 0.7300 0.7800 0.7000 0.7800 154,307 +0.03(+4.00%)
Dec 28, 2012 0.7500 0.7800 0.7500 0.7500 79,577 -0.02(-2.60%)
Dec 27, 2012 0.7500 0.8100 0.7500 0.7700 74,645 +0.01(+1.32%)
Dec 26, 2012 0.7950 0.8201 0.7600 0.7600 66,470 -0.03(-3.81%)
Dec 24, 2012 0.8100 0.8379 0.7800 0.7901 5,978 -0.02(-2.46%)
Dec 21, 2012 0.7500 0.8700 0.7143 0.8100 229,486 +0.04(+5.19%)
Dec 20, 2012 0.8287 0.8500 0.7401 0.7700 185,618 -0.08(-9.41%)
Dec 19, 2012 0.6600 0.9200 0.6400 0.8500 1,190,411 +0.19(+28.79%)
Dec 18, 2012 0.7000 0.7000 0.6350 0.6600 159,709 +0.02(+3.13%)
Dec 17, 2012 0.7000 0.7000 0.6310 0.6400 150,170 -0.02(-3.03%)
Dec 14, 2012 0.7000 0.7015 0.6500 0.6600 201,237 -0.06(-8.33%)
Dec 13, 2012 0.7400 0.7400 0.7000 0.7200 354,946 -0.05(-6.49%)
Dec 12, 2012 0.9000 0.9200 0.7025 0.7700 1,142,227 -0.10(-11.49%)
Dec 11, 2012 0.5907 0.9500 0.5110 0.8700 3,711,581 +0.40(+85.11%)
Dec 10, 2012 0.5000 0.5100 0.4500 0.4700 101,100 -0.03(-5.98%)
Dec 07, 2012 0.5300 0.5780 0.4700 0.4999 250,611 -0.04(-7.77%)
Dec 06, 2012 0.5325 0.5700 0.5310 0.5420 81,430 -0.02(-3.20%)
Dec 05, 2012 0.5600 0.6000 0.5400 0.5599 121,382 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.