Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9000 0.9591 0.9000 0.9225 1,444,800 -0.01(-0.81%)
Apr 29, 2021 0.9500 0.9500 0.9200 0.9300 1,222,702 -0.00(-0.13%)
Apr 28, 2021 0.9229 0.9466 0.9105 0.9312 672,754 +0.00(+0.18%)
Apr 27, 2021 0.9821 0.9821 0.9100 0.9295 1,346,916 -0.02(-2.16%)
Apr 26, 2021 0.9100 0.9500 0.9000 0.9500 1,256,219 +0.05(+5.20%)
Apr 23, 2021 0.8824 0.9100 0.8700 0.9030 1,279,200 +0.03(+3.32%)
Apr 22, 2021 0.9200 0.9200 0.8501 0.8740 1,277,547 -0.02(-1.80%)
Apr 21, 2021 0.8000 0.9100 0.8000 0.8900 1,338,231 +0.07(+8.54%)
Apr 20, 2021 0.8200 0.8500 0.8000 0.8200 1,398,932 -0.01(-1.01%)
Apr 19, 2021 0.8600 0.9190 0.8000 0.8284 3,094,748 -0.03(-3.67%)
Apr 16, 2021 0.9500 0.9651 0.8100 0.8600 4,088,800 -0.09(-9.47%)
Apr 15, 2021 1.000 1.030 0.9500 0.9500 2,061,650 -0.08(-7.77%)
Apr 14, 2021 1.020 1.040 0.9900 1.030 1,320,280 -0.01(-0.96%)
Apr 13, 2021 1.000 1.040 0.9700 1.040 1,871,429 +0.03(+2.97%)
Apr 12, 2021 1.090 1.090 1.000 1.010 1,845,161 -0.06(-5.61%)
Apr 09, 2021 1.110 1.110 1.030 1.070 1,405,300 -0.01(-0.93%)
Apr 08, 2021 1.110 1.110 1.050 1.080 1,003,133 -0.02(-1.82%)
Apr 07, 2021 1.100 1.120 1.080 1.100 1,369,946 -0.03(-2.65%)
Apr 06, 2021 1.080 1.130 1.070 1.130 1,615,109 +0.03(+2.73%)
Apr 05, 2021 1.200 1.210 1.080 1.100 2,124,035 -0.05(-4.35%)
Apr 01, 2021 1.100 1.165 1.090 1.150 2,278,200 +0.06(+5.50%)
Mar 31, 2021 1.090 1.140 1.080 1.090 3,561,894 +0.01(+0.93%)
Mar 30, 2021 1.050 1.090 1.010 1.080 1,638,512 +0.02(+1.89%)
Mar 29, 2021 1.110 1.120 1.040 1.060 2,685,753 -0.06(-5.36%)
Mar 26, 2021 1.160 1.190 1.100 1.120 2,070,400 -0.07(-5.88%)
Mar 25, 2021 1.080 1.200 1.050 1.190 3,000,549 -0.01(-0.83%)
Mar 24, 2021 1.150 1.200 1.110 1.200 5,024,774 +0.09(+8.11%)
Mar 23, 2021 1.250 1.270 1.070 1.110 8,819,059 -0.15(-11.90%)
Mar 22, 2021 1.350 1.370 1.260 1.260 2,259,636 -0.04(-3.08%)
Mar 19, 2021 1.380 1.390 1.300 1.300 6,644,100 -0.06(-4.41%)
Mar 18, 2021 1.390 1.450 1.360 1.360 3,762,886 -0.10(-6.85%)
Mar 17, 2021 1.330 1.490 1.270 1.460 14,831,958 +0.15(+11.45%)
Mar 16, 2021 1.410 1.420 1.250 1.310 6,391,141 -0.05(-3.68%)
Mar 15, 2021 1.290 1.380 1.250 1.360 5,618,837 +0.10(+7.94%)
Mar 12, 2021 1.170 1.260 1.150 1.260 3,061,900 +0.04(+3.28%)
Mar 11, 2021 1.120 1.220 1.120 1.220 3,819,258 +0.10(+8.93%)
Mar 10, 2021 1.110 1.150 1.100 1.120 5,099,681 +0.04(+3.70%)
Mar 09, 2021 1.090 1.150 1.030 1.080 5,706,339 +0.00(+0.00%)
Mar 08, 2021 1.010 1.120 0.9900 1.080 3,962,859 +0.05(+4.85%)
Mar 05, 2021 1.000 1.050 0.8500 1.030 11,023,800 +0.02(+1.98%)
Mar 04, 2021 1.140 1.200 0.9500 1.010 13,864,932 -0.20(-16.53%)
Mar 03, 2021 1.410 1.410 1.180 1.210 9,715,791 -0.20(-14.18%)
Mar 02, 2021 1.460 1.510 1.370 1.410 4,183,448 -0.11(-7.24%)
Mar 01, 2021 1.410 1.620 1.410 1.520 8,190,302 +0.12(+8.57%)
Feb 26, 2021 1.410 1.480 1.310 1.400 6,630,600 -0.06(-4.11%)
Feb 25, 2021 1.420 1.540 1.370 1.460 10,352,437 +0.10(+7.35%)
Feb 24, 2021 1.310 1.440 1.300 1.360 6,417,729 +0.13(+10.57%)
Feb 23, 2021 1.250 1.290 1.090 1.230 13,473,328 -0.26(-17.45%)
Feb 22, 2021 1.540 1.560 1.410 1.490 7,989,654 -0.08(-5.10%)
Feb 19, 2021 1.620 1.620 1.540 1.570 5,644,800 +0.00(+0.00%)
Feb 18, 2021 1.660 1.680 1.510 1.570 9,092,046 -0.13(-7.65%)
Feb 17, 2021 1.770 1.780 1.660 1.700 7,320,231 -0.07(-3.95%)
Feb 16, 2021 1.730 1.800 1.680 1.770 11,335,688 +0.11(+6.63%)
Feb 12, 2021 1.600 1.750 1.540 1.660 9,127,900 +0.03(+1.84%)
Feb 11, 2021 1.700 1.740 1.620 1.630 9,512,178 -0.11(-6.32%)
Feb 10, 2021 1.800 1.860 1.560 1.740 26,785,112 -0.02(-1.14%)
Feb 09, 2021 1.790 1.850 1.700 1.760 20,984,408 +0.04(+2.33%)
Feb 08, 2021 1.730 1.770 1.650 1.720 19,998,834 +0.11(+6.83%)
Feb 05, 2021 1.600 1.660 1.530 1.610 16,629,700 +0.06(+3.87%)
Feb 04, 2021 1.510 1.610 1.500 1.550 52,903,544 -0.34(-17.99%)
Feb 03, 2021 1.860 1.990 1.810 1.890 8,107,182 -0.05(-2.58%)
Feb 02, 2021 1.640 2.080 1.600 1.940 15,303,147 +0.32(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.