Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.080 1.150 1.040 1.070 126,912 +0.01(+0.94%)
Apr 28, 2011 1.090 1.120 1.050 1.060 56,618 -0.06(-5.36%)
Apr 27, 2011 1.120 1.140 1.090 1.120 11,678 -0.01(-0.88%)
Apr 26, 2011 1.120 1.140 1.100 1.130 7,700 +0.01(+0.89%)
Apr 25, 2011 1.110 1.137 1.070 1.120 70,173 -0.02(-1.75%)
Apr 21, 2011 1.150 1.150 1.110 1.140 18,975 +0.01(+0.88%)
Apr 20, 2011 1.150 1.150 1.100 1.130 43,105 +0.03(+2.73%)
Apr 19, 2011 1.100 1.140 1.100 1.100 10,320 +0.00(+0.00%)
Apr 18, 2011 1.110 1.130 1.060 1.100 58,942 -0.02(-1.79%)
Apr 15, 2011 1.140 1.180 1.080 1.120 76,016 -0.04(-3.45%)
Apr 14, 2011 1.130 1.160 1.130 1.160 37,418 +0.01(+0.87%)
Apr 13, 2011 1.140 1.170 1.110 1.150 50,200 +0.00(+0.00%)
Apr 12, 2011 1.260 1.260 1.140 1.150 53,514 -0.03(-2.54%)
Apr 11, 2011 1.160 1.210 1.140 1.180 53,661 +0.00(+0.00%)
Apr 08, 2011 1.220 1.240 1.160 1.180 16,806 -0.01(-0.84%)
Apr 07, 2011 1.250 1.250 1.190 1.190 38,572 -0.01(-0.83%)
Apr 06, 2011 1.250 1.250 1.190 1.200 56,500 -0.03(-2.44%)
Apr 05, 2011 1.260 1.260 1.160 1.230 129,188 +0.00(+0.00%)
Apr 04, 2011 1.250 1.260 1.220 1.230 85,354 +0.01(+0.82%)
Apr 01, 2011 1.270 1.280 1.200 1.220 113,950 -0.04(-3.17%)
Mar 31, 2011 1.240 1.260 1.200 1.260 103,018 +0.03(+2.44%)
Mar 30, 2011 1.160 1.240 1.160 1.230 121,865 +0.08(+6.96%)
Mar 29, 2011 1.250 1.250 1.120 1.150 134,013 -0.08(-6.50%)
Mar 28, 2011 1.160 1.250 1.140 1.230 148,246 +0.09(+7.89%)
Mar 25, 2011 1.070 1.200 1.060 1.140 132,243 +0.07(+6.54%)
Mar 24, 2011 1.020 1.080 1.020 1.070 85,125 +0.05(+4.90%)
Mar 23, 2011 1.080 1.080 0.9800 1.020 320,918 -0.01(-0.97%)
Mar 22, 2011 1.050 1.060 1.020 1.030 158,743 -0.00(-0.48%)
Mar 21, 2011 1.037 1.050 1.030 1.035 111,815 +0.01(+1.47%)
Mar 18, 2011 1.150 1.150 1.020 1.020 213,473 -0.04(-3.77%)
Mar 17, 2011 1.130 1.130 1.030 1.060 145,889 +0.03(+2.91%)
Mar 16, 2011 1.100 1.120 1.010 1.030 111,473 -0.05(-4.63%)
Mar 15, 2011 1.050 1.110 1.040 1.080 161,256 +0.01(+0.93%)
Mar 14, 2011 1.110 1.120 1.070 1.070 110,406 -0.05(-4.46%)
Mar 11, 2011 1.130 1.160 1.120 1.120 112,685 -0.02(-1.75%)
Mar 10, 2011 1.180 1.210 1.120 1.140 178,682 -0.05(-4.20%)
Mar 09, 2011 1.160 1.210 1.140 1.190 86,997 +0.02(+1.71%)
Mar 08, 2011 1.180 1.210 1.140 1.170 155,818 -0.02(-1.68%)
Mar 07, 2011 1.230 1.240 1.170 1.190 176,196 -0.05(-4.03%)
Mar 04, 2011 1.270 1.280 1.220 1.240 35,001 +0.00(+0.00%)
Mar 03, 2011 1.260 1.320 1.220 1.240 59,090 -0.04(-3.13%)
Mar 02, 2011 1.280 1.320 1.230 1.280 68,553 +0.07(+5.79%)
Mar 01, 2011 1.280 1.310 1.210 1.210 86,058 -0.09(-6.92%)
Feb 28, 2011 1.340 1.370 1.300 1.300 50,045 -0.03(-2.26%)
Feb 25, 2011 1.300 1.350 1.300 1.330 25,765 +0.03(+2.31%)
Feb 24, 2011 1.300 1.320 1.300 1.300 9,000 +0.00(+0.00%)
Feb 23, 2011 1.310 1.330 1.290 1.300 31,352 -0.01(-0.76%)
Feb 22, 2011 1.460 1.460 1.270 1.310 67,800 -0.08(-5.76%)
Feb 18, 2011 1.400 1.400 1.360 1.390 41,737 +0.06(+4.50%)
Feb 17, 2011 1.320 1.360 1.320 1.330 107,720 +0.01(+0.77%)
Feb 16, 2011 1.300 1.400 1.270 1.320 126,061 +0.00(+0.00%)
Feb 15, 2011 1.450 1.450 1.300 1.320 146,848 -0.14(-9.59%)
Feb 14, 2011 1.550 1.570 1.420 1.460 126,532 -0.06(-3.95%)
Feb 11, 2011 1.430 1.540 1.400 1.520 490,851 +0.14(+10.14%)
Feb 10, 2011 1.450 1.470 1.360 1.380 145,674 -0.06(-4.17%)
Feb 09, 2011 1.380 1.480 1.380 1.440 162,225 +0.06(+4.35%)
Feb 08, 2011 1.350 1.400 1.340 1.380 106,390 +0.01(+0.73%)
Feb 07, 2011 1.320 1.380 1.280 1.370 69,539 +0.07(+5.38%)
Feb 04, 2011 1.280 1.320 1.270 1.300 67,865 -0.03(-2.26%)
Feb 03, 2011 1.360 1.360 1.280 1.330 102,487 -0.01(-0.75%)
Feb 02, 2011 1.310 1.360 1.290 1.340 87,750 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.