Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.080 1.150 1.040 1.070 126,912 +0.01(+0.94%)
Apr 28, 2011 1.090 1.120 1.050 1.060 56,618 -0.06(-5.36%)
Apr 27, 2011 1.120 1.140 1.090 1.120 11,678 -0.01(-0.88%)
Apr 26, 2011 1.120 1.140 1.100 1.130 7,700 +0.01(+0.89%)
Apr 25, 2011 1.110 1.137 1.070 1.120 70,173 -0.02(-1.75%)
Apr 21, 2011 1.150 1.150 1.110 1.140 18,975 +0.01(+0.88%)
Apr 20, 2011 1.150 1.150 1.100 1.130 43,105 +0.03(+2.73%)
Apr 19, 2011 1.100 1.140 1.100 1.100 10,320 +0.00(+0.00%)
Apr 18, 2011 1.110 1.130 1.060 1.100 58,942 -0.02(-1.79%)
Apr 15, 2011 1.140 1.180 1.080 1.120 76,016 -0.04(-3.45%)
Apr 14, 2011 1.130 1.160 1.130 1.160 37,418 +0.01(+0.87%)
Apr 13, 2011 1.140 1.170 1.110 1.150 50,200 +0.00(+0.00%)
Apr 12, 2011 1.260 1.260 1.140 1.150 53,514 -0.03(-2.54%)
Apr 11, 2011 1.160 1.210 1.140 1.180 53,661 +0.00(+0.00%)
Apr 08, 2011 1.220 1.240 1.160 1.180 16,806 -0.01(-0.84%)
Apr 07, 2011 1.250 1.250 1.190 1.190 38,572 -0.01(-0.83%)
Apr 06, 2011 1.250 1.250 1.190 1.200 56,500 -0.03(-2.44%)
Apr 05, 2011 1.260 1.260 1.160 1.230 129,188 +0.00(+0.00%)
Apr 04, 2011 1.250 1.260 1.220 1.230 85,354 +0.01(+0.82%)
Apr 01, 2011 1.270 1.280 1.200 1.220 113,950 -0.04(-3.17%)
Mar 31, 2011 1.240 1.260 1.200 1.260 103,018 +0.03(+2.44%)
Mar 30, 2011 1.160 1.240 1.160 1.230 121,865 +0.08(+6.96%)
Mar 29, 2011 1.250 1.250 1.120 1.150 134,013 -0.08(-6.50%)
Mar 28, 2011 1.160 1.250 1.140 1.230 148,246 +0.09(+7.89%)
Mar 25, 2011 1.070 1.200 1.060 1.140 132,243 +0.07(+6.54%)
Mar 24, 2011 1.020 1.080 1.020 1.070 85,125 +0.05(+4.90%)
Mar 23, 2011 1.080 1.080 0.9800 1.020 320,918 -0.01(-0.97%)
Mar 22, 2011 1.050 1.060 1.020 1.030 158,743 -0.00(-0.48%)
Mar 21, 2011 1.037 1.050 1.030 1.035 111,815 +0.01(+1.47%)
Mar 18, 2011 1.150 1.150 1.020 1.020 213,473 -0.04(-3.77%)
Mar 17, 2011 1.130 1.130 1.030 1.060 145,889 +0.03(+2.91%)
Mar 16, 2011 1.100 1.120 1.010 1.030 111,473 -0.05(-4.63%)
Mar 15, 2011 1.050 1.110 1.040 1.080 161,256 +0.01(+0.93%)
Mar 14, 2011 1.110 1.120 1.070 1.070 110,406 -0.05(-4.46%)
Mar 11, 2011 1.130 1.160 1.120 1.120 112,685 -0.02(-1.75%)
Mar 10, 2011 1.180 1.210 1.120 1.140 178,682 -0.05(-4.20%)
Mar 09, 2011 1.160 1.210 1.140 1.190 86,997 +0.02(+1.71%)
Mar 08, 2011 1.180 1.210 1.140 1.170 155,818 -0.02(-1.68%)
Mar 07, 2011 1.230 1.240 1.170 1.190 176,196 -0.05(-4.03%)
Mar 04, 2011 1.270 1.280 1.220 1.240 35,001 +0.00(+0.00%)
Mar 03, 2011 1.260 1.320 1.220 1.240 59,090 -0.04(-3.13%)
Mar 02, 2011 1.280 1.320 1.230 1.280 68,553 +0.07(+5.79%)
Mar 01, 2011 1.280 1.310 1.210 1.210 86,058 -0.09(-6.92%)
Feb 28, 2011 1.340 1.370 1.300 1.300 50,045 -0.03(-2.26%)
Feb 25, 2011 1.300 1.350 1.300 1.330 25,765 +0.03(+2.31%)
Feb 24, 2011 1.300 1.320 1.300 1.300 9,000 +0.00(+0.00%)
Feb 23, 2011 1.310 1.330 1.290 1.300 31,352 -0.01(-0.76%)
Feb 22, 2011 1.460 1.460 1.270 1.310 67,800 -0.08(-5.76%)
Feb 18, 2011 1.400 1.400 1.360 1.390 41,737 +0.06(+4.50%)
Feb 17, 2011 1.320 1.360 1.320 1.330 107,720 +0.01(+0.77%)
Feb 16, 2011 1.300 1.400 1.270 1.320 126,061 +0.00(+0.00%)
Feb 15, 2011 1.450 1.450 1.300 1.320 146,848 -0.14(-9.59%)
Feb 14, 2011 1.550 1.570 1.420 1.460 126,532 -0.06(-3.95%)
Feb 11, 2011 1.430 1.540 1.400 1.520 490,851 +0.14(+10.14%)
Feb 10, 2011 1.450 1.470 1.360 1.380 145,674 -0.06(-4.17%)
Feb 09, 2011 1.380 1.480 1.380 1.440 162,225 +0.06(+4.35%)
Feb 08, 2011 1.350 1.400 1.340 1.380 106,390 +0.01(+0.73%)
Feb 07, 2011 1.320 1.380 1.280 1.370 69,539 +0.07(+5.38%)
Feb 04, 2011 1.280 1.320 1.270 1.300 67,865 -0.03(-2.26%)
Feb 03, 2011 1.360 1.360 1.280 1.330 102,487 -0.01(-0.75%)
Feb 02, 2011 1.310 1.360 1.290 1.340 87,750 +0.03(+2.29%)
Feb 01, 2011 1.290 1.320 1.270 1.310 114,412 +0.01(+0.77%)
Jan 31, 2011 1.310 1.320 1.260 1.300 29,099 +0.01(+0.78%)
Jan 28, 2011 1.320 1.360 1.280 1.290 36,396 -0.02(-1.53%)
Jan 27, 2011 1.240 1.330 1.240 1.310 54,460 +0.07(+5.65%)
Jan 26, 2011 1.320 1.339 1.240 1.240 44,366 -0.06(-4.62%)
Jan 25, 2011 1.340 1.340 1.240 1.300 66,558 -0.01(-0.76%)
Jan 24, 2011 1.270 1.450 1.270 1.310 97,609 +0.05(+3.97%)
Jan 21, 2011 1.300 1.450 1.210 1.260 261,695 +0.07(+5.88%)
Jan 20, 2011 1.280 1.300 1.170 1.190 78,049 -0.08(-6.30%)
Jan 19, 2011 1.340 1.340 1.240 1.270 44,493 -0.09(-6.62%)
Jan 18, 2011 1.320 1.360 1.250 1.360 79,430 +0.04(+3.03%)
Jan 14, 2011 1.340 1.360 1.293 1.320 134,979 -0.02(-1.49%)
Jan 13, 2011 1.280 1.370 1.230 1.340 230,687 +0.05(+3.88%)
Jan 12, 2011 1.140 1.290 1.140 1.290 150,500 +0.13(+11.21%)
Jan 11, 2011 1.130 1.170 1.110 1.160 75,701 +0.04(+3.57%)
Jan 10, 2011 1.140 1.140 1.110 1.120 32,211 -0.02(-1.75%)
Jan 07, 2011 1.170 1.180 1.101 1.140 41,108 +0.02(+1.78%)
Jan 06, 2011 1.110 1.140 1.100 1.120 12,814 -0.01(-0.88%)
Jan 05, 2011 1.150 1.150 1.100 1.130 120,127 +0.00(+0.01%)
Jan 04, 2011 1.140 1.150 1.110 1.130 16,600 -0.00(-0.01%)
Jan 03, 2011 1.140 1.150 1.110 1.130 37,109 +0.00(+0.00%)
Dec 31, 2010 1.080 1.140 1.080 1.130 77,200 +0.05(+4.63%)
Dec 30, 2010 1.140 1.140 1.080 1.080 62,320 -0.02(-1.82%)
Dec 29, 2010 1.090 1.120 1.090 1.100 80,011 +0.00(+0.00%)
Dec 28, 2010 1.100 1.150 1.100 1.100 42,939 -0.01(-0.90%)
Dec 27, 2010 1.140 1.140 1.090 1.110 30,816 -0.04(-3.48%)
Dec 23, 2010 1.180 1.180 1.090 1.150 25,400 +0.02(+1.77%)
Dec 22, 2010 1.110 1.130 1.090 1.130 28,127 +0.01(+0.89%)
Dec 21, 2010 1.130 1.160 1.100 1.120 64,349 -0.03(-2.61%)
Dec 20, 2010 1.160 1.160 1.100 1.150 58,246 -0.01(-0.86%)
Dec 17, 2010 1.160 1.160 1.100 1.160 65,617 +0.02(+1.75%)
Dec 16, 2010 1.150 1.150 1.100 1.140 49,599 +0.00(+0.00%)
Dec 15, 2010 1.140 1.160 1.120 1.140 31,952 +0.00(+0.00%)
Dec 14, 2010 1.160 1.200 1.130 1.140 21,800 -0.02(-1.72%)
Dec 13, 2010 1.140 1.180 1.140 1.160 52,480 +0.01(+0.87%)
Dec 10, 2010 1.180 1.200 1.130 1.150 64,270 -0.02(-1.71%)
Dec 09, 2010 1.210 1.240 1.160 1.170 44,651 -0.04(-3.31%)
Dec 08, 2010 1.190 1.210 1.160 1.210 19,255 +0.02(+1.68%)
Dec 07, 2010 1.260 1.260 1.190 1.190 61,274 -0.06(-4.81%)
Dec 06, 2010 1.320 1.330 1.250 1.250 63,523 -0.08(-6.01%)
Dec 03, 2010 1.340 1.360 1.324 1.330 65,900 +0.00(+0.00%)
Dec 02, 2010 1.330 1.330 1.280 1.330 35,330 +0.05(+3.91%)
Dec 01, 2010 1.340 1.340 1.280 1.280 43,230 -0.06(-4.48%)
Nov 30, 2010 1.320 1.350 1.300 1.340 61,594 +0.00(+0.00%)
Nov 29, 2010 1.400 1.410 1.311 1.340 57,971 -0.04(-2.90%)
Nov 26, 2010 1.390 1.420 1.350 1.380 22,800 +0.02(+1.47%)
Nov 24, 2010 1.410 1.360 1.360 1.360 92,951 -0.04(-2.86%)
Nov 23, 2010 1.420 1.440 1.390 1.400 33,380 -0.07(-4.76%)
Nov 22, 2010 1.730 1.730 1.400 1.470 178,864 -0.08(-5.16%)
Nov 19, 2010 1.390 1.560 1.290 1.550 229,802 +0.23(+17.42%)
Nov 18, 2010 1.280 1.350 1.261 1.320 87,656 +0.03(+2.33%)
Nov 17, 2010 1.240 1.310 1.240 1.290 90,653 +0.06(+4.88%)
Nov 16, 2010 1.150 1.240 1.120 1.230 107,710 +0.06(+5.13%)
Nov 15, 2010 1.230 1.230 1.160 1.170 29,710 +0.00(+0.00%)
Nov 12, 2010 1.210 1.230 1.170 1.170 19,100 -0.04(-3.31%)
Nov 11, 2010 1.200 1.240 1.180 1.210 30,132 -0.01(-0.81%)
Nov 10, 2010 1.350 1.350 1.180 1.220 23,260 -0.01(-0.82%)
Nov 09, 2010 1.210 1.230 1.190 1.230 26,346 +0.00(+0.00%)
Nov 08, 2010 1.210 1.240 1.200 1.230 40,805 +0.03(+2.50%)
Nov 05, 2010 1.130 1.210 1.130 1.200 33,468 +0.01(+0.84%)
Nov 04, 2010 1.120 1.190 1.120 1.190 38,000 +0.07(+6.25%)
Nov 03, 2010 1.150 1.150 1.100 1.120 35,895 -0.04(-3.45%)
Nov 02, 2010 1.170 1.170 1.160 1.160 16,255 -0.01(-0.85%)
Nov 01, 2010 1.180 1.180 1.160 1.170 6,245 -0.01(-0.86%)
Oct 29, 2010 1.160 1.180 1.150 1.180 21,317 +0.00(+0.00%)
Oct 28, 2010 1.160 1.200 1.160 1.180 36,730 +0.00(+0.00%)
Oct 27, 2010 1.210 1.260 1.170 1.180 191,243 -0.02(-1.65%)
Oct 25, 2010 1.150 1.210 1.120 1.200 45,718 +0.04(+3.42%)
Oct 22, 2010 1.190 1.199 1.141 1.160 33,527 -0.04(-3.28%)
Oct 21, 2010 1.200 1.200 1.160 1.200 24,497 -0.00(-0.04%)
Oct 20, 2010 1.174 1.200 1.170 1.200 11,500 +0.02(+1.69%)
Oct 19, 2010 1.200 1.200 1.150 1.180 12,000 -0.02(-1.66%)
Oct 18, 2010 1.190 1.220 1.160 1.200 97,885 +0.00(+0.00%)
Oct 15, 2010 1.250 1.270 1.190 1.200 47,456 -0.01(-0.76%)
Oct 14, 2010 1.170 1.220 1.160 1.209 90,061 +0.04(+3.35%)
Oct 13, 2010 1.200 1.220 1.170 1.170 160,120 +0.00(+0.01%)
Oct 12, 2010 1.110 1.190 1.110 1.170 32,937 +0.05(+4.36%)
Oct 11, 2010 1.150 1.150 1.110 1.121 24,683 -0.04(-3.36%)
Oct 08, 2010 1.160 1.200 1.130 1.160 44,011 -0.03(-2.52%)
Oct 07, 2010 1.160 1.250 1.160 1.190 141,023 +0.04(+3.48%)
Oct 06, 2010 1.150 1.160 1.130 1.150 14,100 +0.05(+4.18%)
Oct 05, 2010 1.070 1.140 1.070 1.104 12,893 +0.03(+3.17%)
Oct 04, 2010 1.170 1.170 1.070 1.070 32,175 -0.09(-7.76%)
Oct 01, 2010 1.160 1.240 1.130 1.160 29,650 -0.09(-7.20%)
Sep 30, 2010 1.200 1.250 1.160 1.250 17,401 +0.05(+4.17%)
Sep 29, 2010 1.130 1.200 1.100 1.200 48,130 +0.07(+6.19%)
Sep 28, 2010 1.100 1.200 1.100 1.130 47,730 +0.04(+3.67%)
Sep 27, 2010 1.110 1.110 1.060 1.090 27,722 -0.04(-3.54%)
Sep 24, 2010 1.120 1.140 1.090 1.130 28,075 +0.04(+3.67%)
Sep 23, 2010 1.060 1.140 1.060 1.090 23,033 +0.00(+0.00%)
Sep 22, 2010 1.170 1.180 1.090 1.090 68,885 -0.09(-7.62%)
Sep 21, 2010 1.150 1.180 1.150 1.180 6,650 +0.01(+0.85%)
Sep 20, 2010 1.200 1.200 1.160 1.170 31,521 -0.03(-2.50%)
Sep 17, 2010 1.200 1.200 1.120 1.200 42,454 +0.09(+8.11%)
Sep 15, 2010 1.160 1.160 1.110 1.110 32,727 -0.03(-2.63%)
Sep 14, 2010 1.200 1.200 1.130 1.140 17,355 -0.05(-4.20%)
Sep 13, 2010 1.150 1.200 1.140 1.190 12,875 +0.03(+2.59%)
Sep 10, 2010 1.190 1.190 1.150 1.160 6,500 -0.01(-0.85%)
Sep 09, 2010 1.140 1.200 1.140 1.170 6,400 +0.01(+0.86%)
Sep 08, 2010 1.200 1.200 1.150 1.160 19,450 -0.03(-2.52%)
Sep 07, 2010 1.220 1.220 1.110 1.190 32,505 -0.03(-2.46%)
Sep 03, 2010 1.120 1.250 1.120 1.220 51,373 +0.08(+7.02%)
Sep 02, 2010 1.210 1.210 1.110 1.140 12,777 +0.01(+0.88%)
Sep 01, 2010 1.140 1.170 1.110 1.130 7,560 +0.02(+1.80%)
Aug 31, 2010 1.050 1.150 1.050 1.110 47,290 +0.02(+1.83%)
Aug 30, 2010 1.080 1.130 1.080 1.090 13,309 +0.03(+2.83%)
Aug 27, 2010 1.060 1.130 1.050 1.060 28,250 -0.04(-3.64%)
Aug 26, 2010 1.120 1.130 1.080 1.100 6,950 -0.01(-0.90%)
Aug 25, 2010 1.000 1.110 0.9900 1.110 77,262 +0.11(+11.01%)
Aug 24, 2010 1.110 1.140 0.9900 0.9999 124,803 -0.13(-11.51%)
Aug 23, 2010 1.150 1.180 1.130 1.130 46,010 -0.04(-3.43%)
Aug 20, 2010 1.190 1.200 1.150 1.170 45,500 +0.02(+1.73%)
Aug 19, 2010 1.320 1.320 1.150 1.150 29,320 -0.02(-1.70%)
Aug 18, 2010 1.250 1.270 1.170 1.170 17,600 -0.04(-3.31%)
Aug 17, 2010 1.230 1.260 1.210 1.210 5,915 -0.03(-2.42%)
Aug 16, 2010 1.340 1.340 1.210 1.240 9,520 -0.05(-3.88%)
Aug 13, 2010 1.290 1.290 1.160 1.290 39,950 +0.14(+12.17%)
Aug 12, 2010 1.250 1.250 1.150 1.150 12,628 -0.10(-8.00%)
Aug 11, 2010 1.270 1.270 1.250 1.250 5,065 -0.01(-0.79%)
Aug 10, 2010 1.270 1.300 1.250 1.260 18,677 -0.03(-2.33%)
Aug 09, 2010 1.320 1.320 1.270 1.290 8,910 -0.02(-1.53%)
Aug 06, 2010 1.310 1.420 1.260 1.310 36,500 +0.02(+1.71%)
Aug 05, 2010 1.280 1.290 1.250 1.288 6,773 -0.03(-2.42%)
Aug 04, 2010 1.270 1.320 1.240 1.320 30,077 +0.02(+1.54%)
Aug 03, 2010 1.300 1.340 1.300 1.300 24,750 +0.04(+3.17%)
Aug 02, 2010 1.350 1.380 1.250 1.260 36,432 -0.12(-8.56%)
Jul 30, 2010 1.378 1.410 1.290 1.378 34,770 +0.11(+8.50%)
Jul 29, 2010 1.270 1.310 1.270 1.270 26,193 +0.01(+0.79%)
Jul 28, 2010 1.270 1.280 1.260 1.260 11,058 +0.00(+0.01%)
Jul 27, 2010 1.300 1.350 1.230 1.260 31,038 -0.04(-3.08%)
Jul 26, 2010 1.290 1.320 1.270 1.300 4,897 +0.03(+2.37%)
Jul 23, 2010 1.280 1.350 1.240 1.270 34,329 -0.01(-0.77%)
Jul 22, 2010 1.300 1.330 1.260 1.280 41,400 -0.03(-2.30%)
Jul 21, 2010 1.340 1.340 1.310 1.310 3,700 -0.02(-1.50%)
Jul 20, 2010 1.320 1.350 1.320 1.330 26,275 -0.01(-0.48%)
Jul 19, 2010 1.330 1.350 1.314 1.336 25,925 -0.01(-1.01%)
Jul 16, 2010 1.350 1.362 1.330 1.350 21,430 +0.00(+0.00%)
Jul 15, 2010 1.360 1.360 1.310 1.350 26,565 -0.03(-2.17%)
Jul 14, 2010 1.350 1.390 1.350 1.380 19,293 -0.01(-0.72%)
Jul 13, 2010 1.400 1.410 1.340 1.390 43,760 +0.00(+0.16%)
Jul 12, 2010 1.400 1.450 1.388 1.388 33,500 -0.04(-2.96%)
Jul 09, 2010 1.430 1.470 1.360 1.430 35,990 +0.00(+0.29%)
Jul 08, 2010 1.490 1.490 1.390 1.426 21,778 -0.04(-3.00%)
Jul 07, 2010 1.500 1.500 1.440 1.470 24,332 +0.00(+0.01%)
Jul 06, 2010 1.450 1.480 1.420 1.470 74,598 +0.02(+1.38%)
Jul 02, 2010 1.450 1.490 1.450 1.450 14,550 -0.03(-2.03%)
Jul 01, 2010 1.450 1.480 1.430 1.480 30,848 +0.05(+3.50%)
Jun 30, 2010 1.440 1.500 1.430 1.430 72,379 -0.03(-2.05%)
Jun 29, 2010 1.540 1.540 1.390 1.460 90,331 +0.01(+0.69%)
Jun 25, 2010 1.450 1.510 1.430 1.450 111,300 -0.04(-2.68%)
Jun 24, 2010 1.620 1.620 1.460 1.490 138,860 -0.09(-5.70%)
Jun 23, 2010 1.520 1.660 1.380 1.580 409,566 +0.11(+7.48%)
Jun 22, 2010 1.450 1.490 1.420 1.470 110,995 +0.02(+1.38%)
Jun 21, 2010 1.440 1.480 1.381 1.450 45,223 +0.00(+0.00%)
Jun 18, 2010 1.450 1.450 1.319 1.450 104,517 +0.06(+4.32%)
Jun 17, 2010 1.450 1.480 1.350 1.390 132,823 -0.01(-0.71%)
Jun 16, 2010 1.300 1.410 1.300 1.400 61,385 +0.06(+4.48%)
Jun 15, 2010 1.300 1.350 1.290 1.340 57,573 +0.05(+3.88%)
Jun 14, 2010 1.410 1.420 1.280 1.290 38,816 -0.09(-6.52%)
Jun 11, 2010 1.175 1.410 1.175 1.380 171,731 +0.10(+7.81%)
Jun 10, 2010 1.220 1.290 1.210 1.280 102,548 +0.06(+4.92%)
Jun 09, 2010 1.190 1.220 1.130 1.220 70,688 +0.04(+3.39%)
Jun 08, 2010 1.090 1.250 1.050 1.180 67,782 +0.08(+7.62%)
Jun 07, 2010 1.090 1.110 1.040 1.096 39,500 -0.02(-2.11%)
Jun 04, 2010 1.120 1.130 1.100 1.120 14,300 -0.03(-2.61%)
Jun 03, 2010 1.160 1.160 1.140 1.150 18,100 +0.00(+0.00%)
Jun 02, 2010 1.120 1.160 1.090 1.150 23,110 +0.01(+0.88%)
Jun 01, 2010 1.170 1.170 1.130 1.140 37,776 -0.02(-1.35%)
May 28, 2010 1.156 1.200 1.150 1.156 113,842 -0.03(-2.89%)
May 27, 2010 1.080 1.190 1.070 1.190 159,410 +0.12(+11.20%)
May 26, 2010 1.030 1.080 1.020 1.070 107,960 -0.01(-0.91%)
May 25, 2010 1.050 1.100 1.040 1.080 35,269 -0.03(-2.71%)
May 24, 2010 1.130 1.140 1.080 1.110 52,835 -0.03(-2.63%)
May 21, 2010 1.450 1.160 1.010 1.140 119,078 +0.12(+11.76%)
May 20, 2010 1.040 1.050 0.9996 1.020 158,142 -0.12(-10.53%)
May 19, 2010 1.210 1.210 1.114 1.140 62,008 -0.07(-5.79%)
May 18, 2010 1.240 1.330 1.200 1.210 74,430 -0.03(-2.42%)
May 17, 2010 1.330 1.341 1.220 1.240 64,061 -0.11(-8.15%)
May 14, 2010 1.350 1.350 1.300 1.350 19,750 +0.01(+0.75%)
May 13, 2010 1.330 1.350 1.290 1.340 45,278 +0.01(+0.75%)
May 12, 2010 1.250 1.400 1.250 1.330 93,575 +0.03(+2.31%)
May 11, 2010 1.310 1.317 1.300 1.300 147,181 +0.02(+1.56%)
May 10, 2010 1.270 1.290 1.270 1.280 27,437 +0.00(+0.00%)
May 07, 2010 1.300 1.319 1.250 1.280 139,250 -0.02(-1.54%)
May 06, 2010 1.410 1.420 1.250 1.300 162,370 -0.02(-1.51%)
May 05, 2010 1.310 1.320 1.290 1.320 49,173 -0.03(-2.23%)
May 04, 2010 1.420 1.440 1.340 1.350 79,019 -0.08(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.