Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5100 0.5299 0.5000 0.5130 106,303 -0.00(-0.39%)
Apr 29, 2013 0.5300 0.5488 0.5150 0.5150 50,471 -0.01(-0.96%)
Apr 26, 2013 0.5110 0.5300 0.5020 0.5200 29,363 +0.01(+1.96%)
Apr 25, 2013 0.5400 0.5500 0.5010 0.5100 64,455 -0.01(-0.97%)
Apr 24, 2013 0.5690 0.5690 0.5006 0.5150 54,087 -0.04(-6.36%)
Apr 23, 2013 0.5700 0.5700 0.5450 0.5500 14,650 -0.01(-1.79%)
Apr 22, 2013 0.5300 0.5700 0.5300 0.5600 110,988 +0.01(+2.00%)
Apr 19, 2013 0.5100 0.5490 0.5000 0.5490 41,763 +0.04(+8.71%)
Apr 18, 2013 0.5300 0.5300 0.5000 0.5050 34,576 -0.02(-2.88%)
Apr 17, 2013 0.5200 0.5300 0.5150 0.5200 5,554 -0.01(-1.98%)
Apr 16, 2013 0.5200 0.5350 0.5100 0.5305 34,202 +0.02(+3.59%)
Apr 15, 2013 0.5050 0.5400 0.5000 0.5121 70,285 -0.02(-3.38%)
Apr 12, 2013 0.5300 0.5300 0.5061 0.5300 33,552 +0.00(+0.23%)
Apr 11, 2013 0.5150 0.5400 0.5025 0.5288 79,947 +0.01(+1.67%)
Apr 10, 2013 0.5150 0.5600 0.5015 0.5201 101,185 +0.00(+0.02%)
Apr 09, 2013 0.5400 0.5850 0.5150 0.5200 130,849 -0.01(-1.87%)
Apr 08, 2013 0.5100 0.5300 0.5100 0.5299 69,721 +0.02(+3.90%)
Apr 05, 2013 0.5300 0.5370 0.5051 0.5100 86,772 -0.01(-0.97%)
Apr 04, 2013 0.5100 0.5300 0.5020 0.5150 50,822 +0.01(+0.98%)
Apr 03, 2013 0.5200 0.5222 0.5100 0.5100 26,477 -0.00(-0.49%)
Apr 02, 2013 0.5300 0.5380 0.5100 0.5125 44,350 -0.01(-1.44%)
Apr 01, 2013 0.5500 0.5500 0.5200 0.5200 54,228 -0.02(-3.70%)
Mar 28, 2013 0.5505 0.5600 0.5300 0.5400 61,953 -0.02(-3.88%)
Mar 27, 2013 0.5800 0.5835 0.5600 0.5618 59,383 -0.02(-3.97%)
Mar 26, 2013 0.6110 0.6120 0.5850 0.5850 103,956 -0.03(-4.88%)
Mar 25, 2013 0.5800 0.6249 0.5650 0.6150 362,875 +0.04(+6.14%)
Mar 22, 2013 0.5800 0.5850 0.5600 0.5794 104,259 +0.01(+1.65%)
Mar 21, 2013 0.5631 0.5800 0.5500 0.5700 65,139 +0.01(+1.77%)
Mar 20, 2013 0.5900 0.5900 0.5500 0.5601 86,189 -0.01(-1.04%)
Mar 19, 2013 0.5600 0.5900 0.5600 0.5660 43,670 -0.00(-0.70%)
Mar 18, 2013 0.5500 0.5700 0.5329 0.5700 82,592 +0.01(+1.79%)
Mar 15, 2013 0.5700 0.5700 0.5501 0.5600 38,830 -0.01(-1.75%)
Mar 14, 2013 0.5600 0.5701 0.5300 0.5700 64,422 -0.01(-0.87%)
Mar 13, 2013 0.5700 0.5900 0.5696 0.5750 70,732 -0.00(-0.69%)
Mar 12, 2013 0.5620 0.5870 0.5450 0.5790 53,725 +0.02(+3.39%)
Mar 11, 2013 0.5700 0.5800 0.5400 0.5600 142,433 -0.01(-1.75%)
Mar 08, 2013 0.5800 0.5801 0.5495 0.5700 85,050 +0.00(+0.00%)
Mar 07, 2013 0.5100 0.5996 0.5100 0.5700 300,288 +0.06(+11.76%)
Mar 06, 2013 0.5400 0.5400 0.5100 0.5100 67,271 -0.01(-2.49%)
Mar 05, 2013 0.5100 0.5230 0.5000 0.5230 196,980 +0.02(+3.77%)
Mar 04, 2013 0.5000 0.5099 0.4700 0.5040 121,482 -0.01(-2.14%)
Mar 01, 2013 0.5200 0.5252 0.5000 0.5150 102,050 -0.00(-0.25%)
Feb 28, 2013 0.5319 0.5319 0.5011 0.5163 212,612 +0.04(+8.79%)
Feb 27, 2013 0.5600 0.5800 0.4200 0.4746 1,861,948 -0.08(-13.71%)
Feb 26, 2013 0.7200 0.7200 0.5020 0.5500 1,710,035 -0.13(-19.12%)
Feb 22, 2013 0.6600 0.7200 0.6429 0.6800 121,158 +0.03(+4.62%)
Feb 21, 2013 0.6199 0.6800 0.6199 0.6500 63,116 +0.02(+3.17%)
Feb 20, 2013 0.6525 0.6699 0.6200 0.6300 149,698 -0.03(-4.69%)
Feb 19, 2013 0.7000 0.7000 0.6600 0.6610 70,885 -0.03(-4.20%)
Feb 15, 2013 0.6700 0.6900 0.6600 0.6900 204,790 +0.02(+2.82%)
Feb 14, 2013 0.7201 0.7500 0.6600 0.6711 285,888 -0.08(-10.28%)
Feb 13, 2013 0.7300 0.7750 0.7271 0.7480 74,538 -0.00(-0.20%)
Feb 12, 2013 0.7300 0.7725 0.7286 0.7495 53,602 -0.00(-0.07%)
Feb 11, 2013 0.7500 0.7700 0.7300 0.7500 31,224 +0.01(+0.67%)
Feb 08, 2013 0.7880 0.7880 0.7410 0.7450 54,060 -0.04(-4.49%)
Feb 07, 2013 0.7800 0.7800 0.7300 0.7800 140,151 -0.01(-1.27%)
Feb 06, 2013 0.8000 0.8499 0.7650 0.7900 705,379 +0.06(+8.22%)
Feb 04, 2013 0.7200 0.7400 0.7000 0.7300 15,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.