Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graham Holdings Company (NY: GHC )

763.07 -0.03 (-0.00%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	326.98	332.67	310.35	325.12	57,389	-3.64(-1.11%)
Mar 30, 2020	336.21	336.39	321.92	328.76	34,728	-5.55(-1.66%)
Mar 27, 2020	317.52	336.58	315.43	334.30	41,975	+8.66(+2.66%)
Mar 26, 2020	326.26	335.77	323.88	325.64	62,027	+2.61(+0.81%)
Mar 25, 2020	298.77	334.52	295.43	323.03	54,573	+29.03(+9.87%)
Mar 24, 2020	284.19	296.83	284.19	294.00	28,645	+26.22(+9.79%)
Mar 23, 2020	304.24	304.24	267.69	267.79	41,098	-34.41(-11.39%)
Mar 20, 2020	310.21	318.34	296.63	302.20	38,512	-5.73(-1.86%)
Mar 19, 2020	261.07	311.69	261.07	307.93	48,726	+43.37(+16.39%)
Mar 18, 2020	305.38	305.38	255.28	264.56	47,596	-61.08(-18.76%)
Mar 17, 2020	361.21	361.21	315.32	325.64	91,104	-24.95(-7.12%)
Mar 16, 2020	370.31	382.50	350.58	350.59	36,142	-59.48(-14.51%)
Mar 13, 2020	400.56	411.17	372.38	410.07	64,116	+25.10(+6.52%)
Mar 12, 2020	402.39	411.39	384.04	384.97	57,117	-42.76(-10.00%)
Mar 11, 2020	446.20	446.45	422.15	427.73	51,666	-28.63(-6.27%)
Mar 10, 2020	441.81	457.07	432.40	456.36	50,362	+22.64(+5.22%)
Mar 09, 2020	439.69	443.11	426.96	433.71	40,766	-28.49(-6.16%)
Mar 06, 2020	451.17	465.28	450.72	462.21	57,505	-1.48(-0.32%)
Mar 05, 2020	466.78	466.78	455.37	463.68	34,976	-7.86(-1.67%)
Mar 04, 2020	470.37	475.14	460.88	471.55	77,502	+4.86(+1.04%)
Mar 03, 2020	478.59	484.05	455.19	466.69	46,622	-10.81(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graham Holdings Company (NY: GHC )

Historical Prices