Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.61 26.69 26.54 26.67 97,322 +0.04(+0.15%)
May 27, 2016 26.53 26.63 26.63 26.63 68,100 +0.14(+0.53%)
May 26, 2016 26.46 26.54 26.42 26.49 72,140 -0.03(-0.11%)
May 25, 2016 26.59 26.60 26.50 26.52 59,523 -0.09(-0.34%)
May 24, 2016 26.54 26.62 26.53 26.61 141,722 +0.07(+0.28%)
May 23, 2016 26.52 26.57 26.50 26.54 184,047 +0.02(+0.06%)
May 20, 2016 26.54 26.58 26.50 26.52 94,072 +0.02(+0.08%)
May 19, 2016 26.51 26.58 26.48 26.50 59,351 +0.00(+0.00%)
May 18, 2016 26.41 26.50 26.34 26.50 40,301 +0.18(+0.68%)
May 17, 2016 26.29 26.35 26.24 26.32 63,433 -0.00(-0.02%)
May 16, 2016 26.25 26.35 26.25 26.32 80,955 -0.02(-0.06%)
May 13, 2016 26.24 26.38 26.24 26.34 148,901 +0.15(+0.57%)
May 12, 2016 26.10 26.21 26.09 26.19 355,517 +0.10(+0.38%)
May 11, 2016 26.15 26.17 26.05 26.09 1,182,247 -0.11(-0.42%)
May 10, 2016 26.19 26.22 26.15 26.20 7,598 -0.03(-0.11%)
May 09, 2016 26.15 26.24 26.15 26.23 22,295 +0.13(+0.50%)
May 06, 2016 26.09 26.10 26.02 26.10 17,674 +0.07(+0.27%)
May 05, 2016 25.92 26.07 25.92 26.03 29,253 +0.07(+0.27%)
May 04, 2016 25.94 25.97 25.89 25.96 119,715 +0.11(+0.43%)
May 03, 2016 25.65 25.85 25.65 25.85 29,551 +0.22(+0.86%)
May 02, 2016 25.66 25.70 25.61 25.63 36,331 -0.06(-0.23%)
Apr 29, 2016 25.70 25.78 25.69 25.69 36,008 -0.17(-0.66%)
Apr 28, 2016 26.00 26.00 25.85 25.86 21,704 -0.28(-1.07%)
Apr 27, 2016 26.13 26.17 26.08 26.14 31,130 +0.02(+0.08%)
Apr 26, 2016 26.09 26.14 26.04 26.12 32,621 -0.08(-0.31%)
Apr 25, 2016 26.17 26.23 26.15 26.20 228,325 -0.06(-0.23%)
Apr 22, 2016 26.16 26.27 26.16 26.26 20,020 +0.15(+0.57%)
Apr 21, 2016 25.96 26.14 25.96 26.11 89,044 +0.07(+0.27%)
Apr 20, 2016 25.96 26.09 25.96 26.04 35,678 +0.10(+0.39%)
Apr 19, 2016 25.93 25.99 25.91 25.94 48,775 -0.14(-0.54%)
Apr 18, 2016 26.11 26.16 26.05 26.08 132,042 -0.10(-0.38%)
Apr 15, 2016 26.12 26.19 26.08 26.18 51,206 -0.01(-0.04%)
Apr 14, 2016 26.17 26.19 26.12 26.19 25,996 +0.06(+0.23%)
Apr 13, 2016 26.10 26.20 26.10 26.13 39,185 +0.12(+0.46%)
Apr 12, 2016 26.02 26.11 25.98 26.01 22,856 -0.06(-0.23%)
Apr 11, 2016 26.04 26.09 26.00 26.07 459,982 -0.07(-0.27%)
Apr 08, 2016 26.22 26.22 26.12 26.14 40,066 -0.13(-0.49%)
Apr 07, 2016 26.23 26.30 26.21 26.27 62,468 +0.09(+0.34%)
Apr 06, 2016 26.39 26.39 26.17 26.18 7,388,548 -0.12(-0.46%)
Apr 05, 2016 26.30 26.40 26.26 26.30 190,697 +0.06(+0.23%)
Apr 04, 2016 26.18 26.27 26.16 26.24 277,983 +0.02(+0.08%)
Apr 01, 2016 26.27 26.40 26.20 26.22 36,161 -0.02(-0.08%)
Mar 31, 2016 26.14 26.25 26.11 26.24 51,624 +0.02(+0.08%)
Mar 30, 2016 26.26 26.33 26.17 26.22 167,831 -0.12(-0.46%)
Mar 29, 2016 26.62 26.62 26.31 26.34 98,900 -0.22(-0.83%)
Mar 28, 2016 26.58 26.60 26.53 26.56 31,970 -0.10(-0.38%)
Mar 24, 2016 26.62 26.66 26.66 26.66 70,700 +0.03(+0.11%)
Mar 23, 2016 26.50 26.64 26.50 26.63 35,098 +0.18(+0.68%)
Mar 22, 2016 26.39 26.46 26.37 26.45 57,464 +0.05(+0.19%)
Mar 21, 2016 26.30 26.40 26.29 26.40 33,479 +0.10(+0.38%)
Mar 18, 2016 26.25 26.30 26.21 26.30 59,302 +0.03(+0.11%)
Mar 17, 2016 26.36 26.38 26.22 26.27 245,125 -0.30(-1.13%)
Mar 16, 2016 26.90 26.97 26.51 26.57 306,698 -0.30(-1.12%)
Mar 15, 2016 26.86 26.89 26.79 26.87 69,429 +0.15(+0.56%)
Mar 14, 2016 26.68 26.95 26.68 26.72 223,937 +0.02(+0.07%)
Mar 11, 2016 26.69 26.70 26.60 26.70 1,225,818 -0.02(-0.07%)
Mar 10, 2016 26.83 26.97 26.70 26.72 32,931 -0.15(-0.56%)
Mar 09, 2016 27.00 27.00 26.81 26.87 86,280 -0.10(-0.37%)
Mar 08, 2016 26.86 26.97 26.86 26.97 185,455 +0.07(+0.26%)
Mar 07, 2016 26.94 27.03 26.85 26.90 88,896 -0.10(-0.37%)
Mar 04, 2016 27.00 27.01 26.90 27.00 218,513 -0.04(-0.15%)
Mar 03, 2016 27.14 27.18 27.03 27.04 45,733 -0.17(-0.62%)
Mar 02, 2016 27.23 27.30 27.12 27.21 36,616 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.