Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.425 8.501 8.408 8.494 98,932 +0.01(+0.16%)
Dec 29, 2005 8.425 8.532 8.390 8.480 102,681 +0.02(+0.25%)
Dec 28, 2005 8.428 8.463 8.356 8.460 168,156 -0.00(-0.04%)
Dec 27, 2005 8.550 8.581 8.356 8.463 120,276 -0.07(-0.81%)
Dec 23, 2005 8.477 8.598 8.477 8.532 170,463 +0.04(+0.45%)
Dec 22, 2005 8.494 8.525 8.425 8.494 141,908 +0.02(+0.20%)
Dec 21, 2005 8.428 8.494 8.408 8.477 221,804 +0.05(+0.62%)
Dec 20, 2005 8.477 8.494 8.356 8.425 209,113 -0.02(-0.29%)
Dec 19, 2005 8.321 8.491 8.321 8.449 227,573 +0.09(+1.12%)
Dec 16, 2005 8.269 8.494 8.269 8.356 315,833 +0.14(+1.69%)
Dec 15, 2005 8.685 8.685 8.217 8.217 357,656 -0.42(-4.90%)
Dec 14, 2005 8.702 8.737 8.505 8.640 328,812 +0.13(+1.51%)
Dec 13, 2005 8.356 8.754 8.286 8.512 648,395 +0.19(+2.29%)
Dec 12, 2005 8.217 8.442 8.200 8.321 619,264 +0.07(+0.88%)
Dec 09, 2005 8.005 8.248 7.887 8.248 477,643 +0.25(+3.08%)
Dec 08, 2005 8.151 8.200 8.002 8.002 554,367 -0.18(-2.20%)
Dec 07, 2005 8.151 8.238 8.151 8.182 689,064 +0.03(+0.43%)
Dec 06, 2005 8.147 8.286 8.095 8.147 1,087,966 -0.02(-0.21%)
Dec 05, 2005 8.061 8.245 7.870 8.165 1,880,867 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.