Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.638 6.667 6.503 6.551 178,792 -0.11(-1.59%)
Jan 30, 2020 6.580 6.705 6.580 6.657 149,387 +0.02(+0.29%)
Jan 29, 2020 6.628 6.744 6.580 6.638 192,519 +0.07(+1.02%)
Jan 28, 2020 6.609 6.686 6.542 6.571 138,037 -0.02(-0.29%)
Jan 27, 2020 6.667 6.715 6.590 6.590 158,021 -0.20(-2.97%)
Jan 24, 2020 6.869 6.907 6.744 6.792 142,306 -0.05(-0.70%)
Jan 23, 2020 6.686 6.878 6.676 6.840 233,922 +0.10(+1.43%)
Jan 22, 2020 6.715 6.792 6.712 6.744 151,783 +0.05(+0.72%)
Jan 21, 2020 6.849 6.859 6.676 6.696 270,477 -0.16(-2.38%)
Jan 17, 2020 6.984 6.984 6.830 6.859 283,573 -0.08(-1.11%)
Jan 16, 2020 6.955 7.052 6.917 6.936 198,906 +0.05(+0.70%)
Jan 15, 2020 6.840 6.975 6.840 6.888 160,217 +0.04(+0.56%)
Jan 14, 2020 6.849 6.965 6.763 6.849 207,105 -0.01(-0.14%)
Jan 13, 2020 6.965 7.003 6.840 6.859 245,603 -0.10(-1.38%)
Jan 10, 2020 7.119 7.205 6.926 6.955 318,708 -0.16(-2.30%)
Jan 09, 2020 7.109 7.186 7.023 7.119 420,231 +0.04(+0.54%)
Jan 08, 2020 7.100 7.205 6.907 7.080 366,208 +0.27(+3.95%)
Jan 07, 2020 6.715 6.830 6.696 6.811 163,315 +0.10(+1.43%)
Jan 06, 2020 6.599 6.782 6.571 6.715 162,538 +0.04(+0.58%)
Jan 03, 2020 6.551 6.696 6.551 6.676 200,414 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.